Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.50 20.50 17.80 19.15 5,100 -1.22(-5.98%)
Dec 30, 2019 21.82 21.84 20.20 20.37 6,625 -0.41(-1.97%)
Dec 27, 2019 20.75 21.60 20.75 20.78 1,900 +0.03(+0.14%)
Dec 26, 2019 22.00 22.35 20.43 20.75 3,935 -1.72(-7.65%)
Dec 24, 2019 20.10 22.86 20.10 22.47 5,600 +2.47(+12.35%)
Dec 23, 2019 20.30 21.15 20.00 20.00 2,541 -2.00(-9.09%)
Dec 20, 2019 22.99 23.43 20.66 22.00 4,300 -0.20(-0.90%)
Dec 19, 2019 21.99 22.20 20.00 22.20 7,656 +1.19(+5.66%)
Dec 18, 2019 23.78 23.78 20.36 21.01 12,019 +1.40(+7.14%)
Dec 17, 2019 17.75 19.61 17.00 19.61 12,164 +2.64(+15.56%)
Dec 16, 2019 16.11 17.51 15.75 16.97 10,927 +0.97(+6.06%)
Dec 13, 2019 17.10 17.10 16.00 16.00 3,000 +0.26(+1.65%)
Dec 12, 2019 15.35 15.86 15.08 15.74 7,413 +0.45(+2.94%)
Dec 11, 2019 16.00 16.00 14.27 15.29 6,858 -0.32(-2.05%)
Dec 10, 2019 13.00 15.61 11.70 15.61 5,806 +2.25(+16.84%)
Dec 09, 2019 13.50 13.50 13.25 13.36 8,079 -0.02(-0.15%)
Dec 06, 2019 11.30 15.89 11.30 13.38 20,900 +2.18(+19.47%)
Dec 05, 2019 12.00 12.00 10.24 11.20 2,422 -0.37(-3.21%)
Dec 04, 2019 11.49 11.59 11.10 11.57 2,131 +0.19(+1.69%)
Dec 03, 2019 11.45 12.20 10.97 11.38 6,901 +0.48(+4.40%)
Dec 02, 2019 10.24 10.90 10.23 10.90 7,051 +0.15(+1.40%)
Nov 29, 2019 10.69 10.88 10.52 10.75 11,600 -0.18(-1.63%)
Nov 27, 2019 12.00 12.00 10.41 10.93 8,800 -1.07(-8.94%)
Nov 26, 2019 10.83 13.50 7.500 12.00 22,372 +10.80(+900.00%)
Nov 25, 2019 1.050 1.200 1.050 1.200 3,657 +0.14(+13.21%)
Nov 22, 2019 1.020 1.060 1.020 1.060 8,800 +0.03(+2.42%)
Nov 21, 2019 1.020 1.035 1.020 1.035 906 +0.01(+1.47%)
Nov 20, 2019 1.020 1.050 1.020 1.020 4,199 -0.01(-0.97%)
Nov 19, 2019 1.040 1.050 1.020 1.030 8,479 +0.00(+0.00%)
Nov 18, 2019 1.050 1.050 1.012 1.030 3,236 +0.01(+0.57%)
Nov 15, 2019 1.040 1.040 1.000 1.024 2,100 -0.01(-0.56%)
Nov 14, 2019 1.010 1.060 0.9800 1.030 11,346 +0.03(+3.00%)
Nov 13, 2019 0.9975 1.035 0.9975 1.000 11,899 +0.05(+5.26%)
Nov 12, 2019 1.000 1.010 0.9056 0.9500 164,393 -0.05(-5.00%)
Nov 11, 2019 1.070 1.070 0.9701 1.000 91,639 -0.06(-5.66%)
Nov 08, 2019 1.050 1.095 0.9900 1.060 97,600 -0.02(-1.85%)
Nov 07, 2019 1.050 1.080 1.020 1.080 60,298 +0.05(+4.85%)
Nov 06, 2019 1.100 1.100 1.000 1.030 18,125 -0.06(-5.50%)
Nov 05, 2019 1.020 1.320 0.9700 1.090 99,462 +0.15(+15.96%)
Nov 04, 2019 0.9200 0.9600 0.8900 0.9400 58,165 +0.05(+5.62%)
Nov 01, 2019 0.9000 0.9100 0.8800 0.8900 55,600 -0.01(-1.11%)
Oct 31, 2019 0.9297 0.9297 0.8810 0.9000 8,512 +0.01(+0.91%)
Oct 30, 2019 0.8900 0.9399 0.8900 0.8919 21,866 -0.02(-1.99%)
Oct 29, 2019 0.9400 0.9400 0.8900 0.9100 38,686 -0.03(-3.19%)
Oct 28, 2019 0.9500 0.9500 0.9002 0.9400 18,961 -0.01(-1.05%)
Oct 25, 2019 0.9500 0.9500 0.8930 0.9500 10,200 +0.00(+0.00%)
Oct 24, 2019 0.9800 1.000 0.9500 0.9500 12,087 -0.05(-5.00%)
Oct 23, 2019 1.000 1.010 0.9800 1.000 8,670 +0.00(+0.00%)
Oct 22, 2019 0.9950 1.010 0.9625 1.000 19,192 +0.00(+0.20%)
Oct 21, 2019 1.000 1.010 0.9894 0.9980 9,237 +0.00(+0.00%)
Oct 18, 2019 0.9900 1.000 0.9514 0.9980 14,300 +0.05(+5.05%)
Oct 17, 2019 0.9600 1.000 0.8900 0.9500 43,513 -0.02(-1.56%)
Oct 16, 2019 1.010 1.010 0.9600 0.9651 69,128 -0.05(-5.38%)
Oct 15, 2019 1.100 1.100 0.9900 1.020 27,738 -0.11(-9.73%)
Oct 14, 2019 1.090 1.130 1.064 1.130 4,246 +0.06(+5.61%)
Oct 11, 2019 1.110 1.110 1.070 1.070 6,600 -0.04(-3.60%)
Oct 10, 2019 1.080 1.145 1.080 1.110 3,239 +0.02(+1.83%)
Oct 09, 2019 1.125 1.125 1.090 1.090 19,666 +0.00(+0.00%)
Oct 08, 2019 1.200 1.200 1.080 1.090 32,241 -0.08(-6.84%)
Oct 07, 2019 1.140 1.180 1.130 1.170 19,502 +0.04(+4.00%)
Oct 04, 2019 1.040 1.190 1.040 1.125 26,600 +0.00(+0.19%)
Oct 03, 2019 1.200 1.200 1.110 1.123 89,944 -0.08(-6.42%)
Oct 02, 2019 1.230 1.230 1.200 1.200 4,140 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.