Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Dec 29, 2016 1.110 1.179 1.020 1.030 105,969 -0.07(-6.36%)
Dec 28, 2016 1.160 1.299 1.050 1.100 167,533 -0.25(-18.52%)
Dec 27, 2016 1.400 1.470 1.330 1.350 70,671 -0.19(-12.33%)
Dec 23, 2016 1.540 1.540 1.540 0 +0.06(+4.05%)
Dec 22, 2016 1.410 1.528 1.400 1.480 45,317 -0.02(-1.33%)
Dec 21, 2016 1.480 1.580 1.350 1.500 58,987 -0.03(-1.96%)
Dec 20, 2016 1.490 1.650 1.470 1.530 52,915 +0.03(+2.00%)
Dec 19, 2016 1.640 1.670 1.320 1.500 69,291 -0.15(-9.09%)
Dec 16, 2016 1.715 1.750 1.650 1.650 25,060 -0.12(-6.78%)
Dec 15, 2016 1.720 1.800 1.690 1.770 9,566 -0.01(-0.56%)
Dec 14, 2016 1.810 1.850 1.750 1.780 49,326 -0.16(-8.25%)
Dec 13, 2016 1.807 1.950 1.807 1.940 893 -0.06(-3.00%)
Dec 12, 2016 2.100 2.100 1.780 2.000 47,635 -0.08(-3.85%)
Dec 09, 2016 2.020 2.100 1.960 2.080 7,217 +0.11(+5.58%)
Dec 08, 2016 2.040 2.100 1.900 1.970 9,630 +0.00(+0.00%)
Dec 07, 2016 1.980 1.980 1.970 1.970 1,188 -0.01(-0.51%)
Dec 06, 2016 2.050 2.099 1.950 1.980 159,343 -0.09(-4.35%)
Dec 05, 2016 1.650 2.120 1.650 2.070 85,649 +0.45(+27.78%)
Dec 02, 2016 2.020 2.020 1.620 1.620 16,042 -0.38(-19.00%)
Dec 01, 2016 2.000 2.020 2.000 2.000 7,362 +0.01(+0.50%)
Nov 30, 2016 1.950 2.020 1.950 1.990 16,774 +0.08(+4.19%)
Nov 29, 2016 1.997 1.997 1.910 1.910 5,394 -0.09(-4.50%)
Nov 28, 2016 2.030 2.035 2.000 2.000 2,827 -0.02(-0.99%)
Nov 25, 2016 2.019 2.020 2.000 2.020 2,978 +0.00(+0.25%)
Nov 23, 2016 2.015 2.015 2.015 0 +0.00(+0.00%)
Nov 22, 2016 1.960 2.040 1.960 2.015 13,292 +0.07(+3.60%)
Nov 21, 2016 1.980 1.980 1.890 1.945 2,514 -0.05(-2.75%)
Nov 18, 2016 2.060 2.060 1.813 2.000 25,083 +0.04(+2.04%)
Nov 17, 2016 2.150 2.150 1.960 1.960 6,386 -0.22(-10.09%)
Nov 16, 2016 1.950 2.220 1.917 2.180 50,116 +0.27(+14.14%)
Nov 15, 2016 1.890 1.946 1.810 1.910 12,161 +0.11(+6.11%)
Nov 14, 2016 1.730 1.870 1.710 1.800 34,875 -0.03(-1.73%)
Nov 11, 2016 1.740 1.900 1.740 1.832 46,070 +0.08(+4.66%)
Nov 10, 2016 1.630 1.820 1.590 1.750 33,324 +0.05(+2.95%)
Nov 09, 2016 1.650 1.820 1.510 1.700 67,365 -0.09(-5.03%)
Nov 08, 2016 1.700 1.790 1.600 1.790 62,331 +0.10(+5.92%)
Nov 07, 2016 1.624 1.700 1.450 1.690 65,219 +0.09(+5.62%)
Nov 04, 2016 1.552 1.637 1.540 1.600 10,461 +0.06(+3.90%)
Nov 03, 2016 1.748 1.760 1.520 1.540 54,308 -0.21(-12.00%)
Nov 02, 2016 1.740 1.756 1.740 1.750 2,460 +0.00(+0.00%)
Nov 01, 2016 1.797 1.797 1.740 1.750 9,737 -0.09(-4.89%)
Oct 31, 2016 1.850 1.900 1.800 1.840 43,901 +0.09(+5.14%)
Oct 28, 2016 1.798 1.890 1.735 1.750 31,134 +0.03(+2.04%)
Oct 27, 2016 1.903 1.960 1.660 1.715 35,699 -0.18(-9.74%)
Oct 26, 2016 1.900 1.932 1.900 1.900 904 +0.00(+0.00%)
Oct 25, 2016 1.920 1.920 1.900 1.900 11,114 +0.00(+0.00%)
Oct 24, 2016 1.910 1.965 1.900 1.900 1,736 +0.00(+0.00%)
Oct 21, 2016 1.950 2.000 1.895 1.900 46,327 -0.07(-3.55%)
Oct 20, 2016 1.910 1.997 1.840 1.970 33,168 +0.04(+2.07%)
Oct 19, 2016 1.980 2.020 1.753 1.930 94,664 +0.00(+0.00%)
Oct 18, 2016 2.000 2.000 1.860 1.930 50,804 -0.04(-2.03%)
Oct 17, 2016 2.020 2.020 1.970 1.970 2,488 -0.05(-2.48%)
Oct 14, 2016 2.030 2.040 1.985 2.020 18,577 +0.08(+4.12%)
Oct 13, 2016 2.010 2.062 1.940 1.940 6,498 -0.07(-3.49%)
Oct 12, 2016 2.110 2.170 2.010 2.010 21,797 -0.08(-3.82%)
Oct 11, 2016 2.000 2.180 2.000 2.090 12,460 +0.06(+2.96%)
Oct 10, 2016 2.020 2.080 1.930 2.030 24,146 -0.04(-1.93%)
Oct 07, 2016 2.090 2.105 2.020 2.070 6,785 -0.04(-1.90%)
Oct 06, 2016 2.110 2.180 2.100 2.110 2,560 -0.08(-3.65%)
Oct 05, 2016 2.150 2.250 2.070 2.190 6,842 +0.05(+2.37%)
Oct 04, 2016 2.149 2.149 2.120 2.139 9,834 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.