Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.970 3.130 3.130 3.130 5,300 +0.23(+7.93%)
Dec 30, 2015 2.940 2.940 2.900 2.900 3,050 +0.00(+0.00%)
Dec 29, 2015 2.990 3.020 2.900 2.900 4,916 -0.07(-2.36%)
Dec 28, 2015 2.990 3.050 2.800 2.970 6,439 -0.08(-2.62%)
Dec 24, 2015 3.050 3.050 3.050 3.050 600 +0.02(+0.66%)
Dec 23, 2015 2.844 3.100 2.844 3.030 1,475 +0.03(+1.00%)
Dec 22, 2015 3.000 3.140 2.780 3.000 42,610 +0.00(+0.00%)
Dec 21, 2015 2.780 3.000 2.750 3.000 20,982 +0.02(+0.67%)
Dec 18, 2015 3.000 3.070 2.900 2.980 6,756 +0.19(+6.81%)
Dec 17, 2015 2.730 3.240 2.730 2.790 15,595 +0.23(+8.98%)
Dec 16, 2015 2.250 2.800 2.240 2.560 28,463 +0.32(+14.29%)
Dec 15, 2015 2.190 2.250 2.170 2.240 15,383 +0.05(+2.28%)
Dec 14, 2015 2.250 2.250 2.027 2.190 8,035 -0.07(-3.10%)
Dec 11, 2015 2.300 2.400 1.880 2.260 36,107 -0.13(-5.44%)
Dec 10, 2015 3.000 3.000 2.330 2.390 7,742 -0.39(-14.03%)
Dec 09, 2015 3.044 3.044 2.700 2.780 20,230 -0.10(-3.48%)
Dec 07, 2015 3.230 2.880 2.880 2.880 5 -0.33(-10.28%)
Dec 04, 2015 3.340 3.340 3.200 3.210 2,878 -0.05(-1.53%)
Dec 03, 2015 3.260 3.550 3.260 3.260 4,265 -0.21(-6.05%)
Dec 02, 2015 3.540 3.620 3.440 3.470 1,462 +0.24(+7.43%)
Dec 01, 2015 3.350 3.350 3.210 3.230 2,403 -0.10(-3.00%)
Nov 30, 2015 3.540 3.540 3.330 3.330 2,062 -0.35(-9.51%)
Nov 27, 2015 3.680 3.680 3.680 3.680 805 +0.13(+3.66%)
Nov 25, 2015 3.550 3.550 3.550 3.550 13,800 -0.54(-13.20%)
Nov 24, 2015 4.180 4.300 3.880 4.090 5,049 -0.20(-4.66%)
Nov 23, 2015 3.600 4.290 3.470 4.290 19,845 +1.03(+31.60%)
Nov 20, 2015 3.190 3.290 3.190 3.260 3,301 +0.18(+5.84%)
Nov 19, 2015 3.340 3.480 3.080 3.080 16,961 -0.24(-7.23%)
Nov 18, 2015 3.559 3.730 3.310 3.320 13,642 -0.45(-11.94%)
Nov 17, 2015 3.770 3.770 3.770 3.770 211 -0.05(-1.31%)
Nov 16, 2015 4.000 4.090 3.710 3.820 5,507 -0.34(-8.17%)
Nov 13, 2015 4.150 4.190 4.060 4.160 2,609 -0.01(-0.24%)
Nov 12, 2015 4.550 4.640 4.150 4.170 6,306 -0.74(-15.07%)
Nov 11, 2015 4.010 5.450 4.010 4.910 11,986 +0.60(+13.92%)
Nov 10, 2015 4.000 4.310 4.000 4.310 4,208 +0.13(+3.11%)
Nov 09, 2015 4.430 4.430 4.040 4.180 4,072 -0.25(-5.64%)
Nov 06, 2015 4.750 5.450 4.430 4.430 14,268 -0.27(-5.74%)
Nov 05, 2015 5.450 5.450 4.700 4.700 25,284 -0.16(-3.29%)
Nov 04, 2015 4.720 5.130 4.610 4.860 2,703 +0.19(+4.07%)
Nov 03, 2015 4.540 4.670 4.100 4.670 2,601 +0.65(+16.17%)
Nov 02, 2015 4.280 4.280 4.000 4.020 3,319 -0.44(-9.87%)
Oct 30, 2015 4.270 4.540 4.100 4.460 3,578 -0.07(-1.55%)
Oct 29, 2015 4.430 5.060 4.300 4.530 6,373 +0.43(+10.49%)
Oct 28, 2015 3.500 4.400 3.500 4.100 72,055 +0.66(+19.19%)
Oct 27, 2015 3.310 3.450 3.310 3.440 2,576 -0.06(-1.71%)
Oct 26, 2015 3.230 3.500 3.230 3.500 16,333 +0.27(+8.36%)
Oct 23, 2015 3.275 3.310 3.210 3.230 20,474 -0.15(-4.44%)
Oct 22, 2015 3.380 3.380 3.380 3.380 540 +0.09(+2.73%)
Oct 21, 2015 3.320 3.320 3.260 3.290 2,944 -0.04(-1.20%)
Oct 20, 2015 3.330 3.365 3.324 3.330 1,421 -0.02(-0.60%)
Oct 19, 2015 3.320 3.350 3.320 3.350 1,100 -0.03(-0.89%)
Oct 16, 2015 3.360 3.380 3.360 3.380 280 -0.01(-0.29%)
Oct 15, 2015 3.390 3.400 3.340 3.390 2,470 -0.09(-2.59%)
Oct 14, 2015 3.410 3.480 3.340 3.480 675 +0.01(+0.29%)
Oct 13, 2015 3.320 3.470 3.320 3.470 1,117 +0.05(+1.46%)
Oct 12, 2015 3.330 3.420 3.320 3.420 4,772 +0.02(+0.59%)
Oct 09, 2015 3.470 3.470 3.330 3.400 3,898 +0.09(+2.72%)
Oct 08, 2015 3.380 3.380 3.310 3.310 1,691 +0.00(+0.00%)
Oct 07, 2015 3.380 3.500 3.300 3.310 9,657 -0.18(-5.16%)
Oct 06, 2015 3.500 3.500 3.350 3.490 1,293 +0.01(+0.29%)
Oct 05, 2015 3.360 3.480 3.360 3.480 4,282 +0.23(+7.08%)
Oct 02, 2015 3.250 3.250 3.250 3.250 400 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.