Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.340 9.340 9.340 0 +0.38(+4.24%)
Dec 29, 2016 8.940 9.085 8.845 8.960 267,953 +0.06(+0.67%)
Dec 28, 2016 8.950 9.130 8.760 8.900 299,676 -0.03(-0.34%)
Dec 27, 2016 8.870 9.070 8.840 8.930 292,335 +0.05(+0.56%)
Dec 23, 2016 8.880 8.880 8.880 0 -0.06(-0.67%)
Dec 22, 2016 9.290 9.400 8.870 8.940 552,012 -0.37(-3.97%)
Dec 21, 2016 9.740 9.750 9.270 9.310 449,808 -0.45(-4.61%)
Dec 20, 2016 9.240 10.05 9.150 9.760 1,042,588 +0.61(+6.67%)
Dec 19, 2016 9.050 9.210 9.035 9.150 396,441 +0.16(+1.78%)
Dec 16, 2016 9.290 9.310 8.920 8.990 1,647,546 -0.28(-3.02%)
Dec 15, 2016 9.110 9.410 9.040 9.270 537,222 +0.16(+1.76%)
Dec 14, 2016 9.170 9.210 8.990 9.110 656,496 -0.07(-0.76%)
Dec 13, 2016 9.830 9.970 9.140 9.180 575,341 -0.54(-5.56%)
Dec 12, 2016 9.760 9.990 9.610 9.720 571,128 -0.08(-0.82%)
Dec 09, 2016 9.580 9.800 9.500 9.800 423,398 +0.28(+2.94%)
Dec 08, 2016 9.230 9.560 9.120 9.520 417,115 +0.26(+2.81%)
Dec 07, 2016 9.100 9.310 9.100 9.260 277,229 +0.14(+1.54%)
Dec 06, 2016 9.160 9.240 9.005 9.120 406,828 -0.03(-0.33%)
Dec 05, 2016 8.950 9.260 8.950 9.150 382,994 +0.29(+3.27%)
Dec 02, 2016 8.980 9.115 8.780 8.860 519,117 -0.10(-1.12%)
Dec 01, 2016 8.980 9.340 8.900 8.960 587,964 -0.01(-0.11%)
Nov 30, 2016 9.150 9.230 8.900 8.970 469,166 -0.16(-1.75%)
Nov 29, 2016 9.280 9.370 9.060 9.130 489,354 -0.12(-1.30%)
Nov 28, 2016 9.680 9.770 9.200 9.250 598,214 -0.44(-4.54%)
Nov 25, 2016 9.970 10.08 9.630 9.690 250,329 -0.25(-2.52%)
Nov 23, 2016 9.940 9.940 9.940 0 +0.12(+1.22%)
Nov 22, 2016 9.530 9.820 9.471 9.820 632,569 +0.39(+4.14%)
Nov 21, 2016 9.500 9.650 9.365 9.430 570,737 -0.09(-0.95%)
Nov 18, 2016 9.600 9.662 9.410 9.520 754,441 -0.11(-1.14%)
Nov 17, 2016 9.780 9.890 9.540 9.630 920,257 -0.06(-0.62%)
Nov 16, 2016 9.490 9.750 9.350 9.690 1,169,732 +0.12(+1.25%)
Nov 15, 2016 9.370 9.890 9.370 9.570 918,304 -0.07(-0.73%)
Nov 14, 2016 9.680 9.985 9.520 9.640 1,502,410 +0.17(+1.80%)
Nov 11, 2016 8.970 9.550 8.820 9.470 1,457,989 +0.51(+5.69%)
Nov 10, 2016 8.500 9.180 8.485 8.960 1,875,591 +0.54(+6.41%)
Nov 09, 2016 7.470 8.490 7.470 8.420 1,484,158 +0.43(+5.38%)
Nov 08, 2016 7.710 8.260 6.760 7.990 2,737,051 -0.01(-0.12%)
Nov 07, 2016 7.970 8.104 7.930 8.000 796,218 +0.20(+2.50%)
Nov 04, 2016 7.570 8.080 7.570 7.805 878,920 +0.29(+3.79%)
Nov 03, 2016 7.700 7.730 7.365 7.520 526,643 -0.17(-2.21%)
Nov 02, 2016 7.760 7.890 7.620 7.690 579,805 -0.09(-1.16%)
Nov 01, 2016 7.920 8.020 7.630 7.780 652,304 -0.10(-1.27%)
Oct 31, 2016 7.850 7.960 7.770 7.880 517,486 +0.04(+0.51%)
Oct 28, 2016 7.660 7.930 7.660 7.840 454,046 +0.21(+2.75%)
Oct 27, 2016 7.640 7.720 7.555 7.630 690,089 +0.02(+0.26%)
Oct 26, 2016 7.430 7.670 7.390 7.610 474,353 +0.16(+2.15%)
Oct 25, 2016 7.460 7.550 7.290 7.450 810,859 -0.05(-0.67%)
Oct 24, 2016 7.610 7.760 7.397 7.500 581,722 -0.06(-0.79%)
Oct 21, 2016 7.520 7.800 7.520 7.560 434,063 -0.08(-1.05%)
Oct 20, 2016 7.910 8.000 7.580 7.640 638,800 -0.32(-4.02%)
Oct 19, 2016 7.970 8.060 7.870 7.960 345,268 +0.07(+0.89%)
Oct 18, 2016 7.950 8.020 7.830 7.890 289,728 +0.04(+0.51%)
Oct 17, 2016 8.010 8.210 7.810 7.850 292,106 -0.19(-2.36%)
Oct 14, 2016 8.130 8.300 8.020 8.040 242,380 -0.05(-0.62%)
Oct 13, 2016 8.190 8.190 8.021 8.090 395,821 -0.24(-2.88%)
Oct 12, 2016 8.230 8.480 8.230 8.330 294,781 +0.06(+0.73%)
Oct 11, 2016 8.460 8.490 8.200 8.270 206,968 -0.19(-2.25%)
Oct 10, 2016 8.390 8.700 8.340 8.460 278,771 +0.13(+1.56%)
Oct 07, 2016 8.330 8.520 8.220 8.330 385,672 +0.02(+0.24%)
Oct 06, 2016 8.520 8.600 8.265 8.310 351,666 -0.23(-2.69%)
Oct 05, 2016 8.320 8.610 8.270 8.540 509,505 +0.25(+3.02%)
Oct 04, 2016 8.140 8.370 8.120 8.290 325,822 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.