Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0800 0.0900 1,389,800 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0900 2,416,200 -0.00(-2.81%)
Dec 27, 2018 0.0957 0.1055 0.0920 0.0926 465,483 -0.01(-5.32%)
Dec 26, 2018 0.0990 0.1100 0.0978 0.0978 306,438 -0.00(-2.20%)
Dec 24, 2018 0.1000 0.1000 0.0900 0.1000 241,100 +0.00(+4.17%)
Dec 21, 2018 0.1020 0.1050 0.0900 0.0960 784,900 -0.01(-8.40%)
Dec 20, 2018 0.1100 0.1100 0.0916 0.1048 677,569 -0.00(-3.85%)
Dec 19, 2018 0.1188 0.1220 0.1040 0.1090 626,361 -0.00(-4.13%)
Dec 18, 2018 0.1201 0.1238 0.1105 0.1137 1,031,522 -0.02(-12.54%)
Dec 17, 2018 0.1391 0.1400 0.1231 0.1300 383,049 +0.00(+0.00%)
Dec 14, 2018 0.1400 0.1500 0.1300 0.1300 302,700 -0.01(-4.83%)
Dec 13, 2018 0.1340 0.1400 0.1303 0.1366 236,744 +0.00(+1.86%)
Dec 12, 2018 0.1300 0.1425 0.1300 0.1341 387,754 +0.00(+3.15%)
Dec 11, 2018 0.1400 0.1437 0.1300 0.1300 198,227 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1400 504,813 +0.00(+0.00%)
Dec 07, 2018 0.1360 0.1450 0.1300 0.1400 647,300 +0.01(+4.32%)
Dec 06, 2018 0.1566 0.1566 0.1211 0.1342 1,474,198 -0.02(-10.53%)
Dec 04, 2018 0.1700 0.1700 0.1500 0.1500 672,700 -0.01(-6.25%)
Dec 03, 2018 0.1650 0.1680 0.1575 0.1600 442,597 +0.01(+6.67%)
Nov 30, 2018 0.1650 0.1650 0.1500 0.1500 549,400 -0.01(-7.58%)
Nov 29, 2018 0.1583 0.1650 0.1550 0.1623 340,762 +0.00(+1.50%)
Nov 28, 2018 0.1575 0.1688 0.1575 0.1599 395,812 -0.00(-2.02%)
Nov 27, 2018 0.1690 0.1700 0.1600 0.1632 226,302 -0.01(-4.00%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1700 189,087 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 116,500 +0.01(+4.04%)
Nov 21, 2018 0.1634 0.1634 0.1634 0 -0.00(-0.85%)
Nov 20, 2018 0.1820 0.1820 0.1400 0.1648 1,574,683 -0.02(-10.19%)
Nov 19, 2018 0.1875 0.1875 0.1750 0.1835 234,370 -0.00(-0.81%)
Nov 16, 2018 0.1800 0.1850 0.1800 0.1850 259,300 +0.00(+1.09%)
Nov 15, 2018 0.1895 0.1899 0.1711 0.1830 607,447 -0.01(-6.01%)
Nov 14, 2018 0.1929 0.1997 0.1900 0.1947 505,470 -0.01(-2.60%)
Nov 13, 2018 0.2050 0.2050 0.1900 0.1999 323,366 +0.01(+5.21%)
Nov 12, 2018 0.2000 0.2100 0.1900 0.1900 571,168 -0.02(-9.52%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2100 310,100 -0.01(-4.55%)
Nov 08, 2018 0.2000 0.2200 0.2000 0.2200 215,891 +0.01(+4.76%)
Nov 07, 2018 0.2205 0.2210 0.2000 0.2100 330,993 -0.00(-0.28%)
Nov 06, 2018 0.2187 0.2199 0.2089 0.2106 322,278 +0.00(+1.10%)
Nov 05, 2018 0.1961 0.2300 0.1961 0.2083 1,050,280 +0.01(+6.28%)
Nov 02, 2018 0.1960 0.2050 0.1950 0.1960 413,100 -0.00(-1.26%)
Nov 01, 2018 0.2000 0.2046 0.1926 0.1985 429,631 -0.00(-2.17%)
Oct 31, 2018 0.1920 0.2090 0.1900 0.2029 446,332 -0.01(-3.38%)
Oct 30, 2018 0.2000 0.2100 0.1900 0.2100 549,291 +0.01(+5.00%)
Oct 29, 2018 0.2200 0.2200 0.2000 0.2000 522,010 -0.02(-9.09%)
Oct 26, 2018 0.2200 0.2300 0.2100 0.2200 433,500 -0.00(-0.45%)
Oct 25, 2018 0.2250 0.2390 0.2202 0.2210 451,221 -0.01(-3.03%)
Oct 24, 2018 0.2387 0.2520 0.2222 0.2279 935,362 -0.01(-2.69%)
Oct 23, 2018 0.2360 0.2399 0.2130 0.2342 873,925 -0.01(-2.42%)
Oct 22, 2018 0.2700 0.2700 0.2350 0.2400 2,049,463 -0.01(-4.00%)
Oct 19, 2018 0.2500 0.2600 0.2100 0.2500 2,658,600 +0.00(+0.89%)
Oct 18, 2018 0.2030 0.2680 0.2010 0.2478 6,206,202 +0.05(+23.90%)
Oct 17, 2018 0.2100 0.2200 0.2000 0.2000 1,089,335 -0.01(-4.76%)
Oct 16, 2018 0.2100 0.2200 0.2000 0.2100 987,093 -0.01(-4.98%)
Oct 15, 2018 0.2324 0.2370 0.2100 0.2210 1,125,706 -0.01(-3.91%)
Oct 12, 2018 0.2500 0.2550 0.2200 0.2300 690,200 +0.00(+0.00%)
Oct 11, 2018 0.2200 0.2600 0.2100 0.2300 994,821 -0.01(-5.35%)
Oct 10, 2018 0.2700 0.2850 0.2350 0.2430 2,891,280 -0.06(-20.51%)
Oct 09, 2018 0.2400 0.3140 0.2150 0.3057 9,941,048 +0.07(+27.38%)
Oct 08, 2018 0.2050 0.2415 0.1900 0.2400 1,613,574 +0.04(+17.65%)
Oct 05, 2018 0.2000 0.2150 0.2000 0.2040 506,500 -0.02(-7.27%)
Oct 04, 2018 0.2300 0.2400 0.1900 0.2200 1,299,251 -0.04(-15.03%)
Oct 03, 2018 0.2600 0.2800 0.2100 0.2589 4,663,299 +0.04(+17.68%)
Oct 02, 2018 0.2005 0.2450 0.1910 0.2200 3,130,015 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.