Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.400 8.340 8.340 8.340 86,800 -0.01(-0.12%)
Dec 30, 2014 8.490 8.560 8.320 8.350 43,297 -0.20(-2.34%)
Dec 29, 2014 8.530 8.610 8.310 8.550 68,166 -0.03(-0.35%)
Dec 26, 2014 8.600 8.750 8.510 8.580 123,139 +0.04(+0.47%)
Dec 24, 2014 8.390 8.540 8.540 8.540 32,800 +0.14(+1.67%)
Dec 23, 2014 8.740 8.770 8.260 8.400 48,124 -0.34(-3.89%)
Dec 22, 2014 9.000 9.020 8.485 8.740 111,808 +0.00(+0.00%)
Dec 19, 2014 8.680 8.760 8.350 8.740 171,824 +0.04(+0.46%)
Dec 18, 2014 8.580 8.750 8.250 8.700 94,175 +0.26(+3.08%)
Dec 17, 2014 7.930 8.490 7.930 8.440 93,037 +0.51(+6.43%)
Dec 16, 2014 8.150 8.150 7.820 7.930 70,873 -0.22(-2.70%)
Dec 15, 2014 8.540 8.610 8.150 8.150 84,773 -0.40(-4.68%)
Dec 12, 2014 8.500 8.670 8.500 8.550 114,963 +0.00(+0.00%)
Dec 11, 2014 8.850 8.850 8.520 8.550 130,317 -0.28(-3.17%)
Dec 10, 2014 8.870 8.920 8.710 8.830 85,077 -0.04(-0.45%)
Dec 09, 2014 8.720 8.930 8.643 8.870 107,326 +0.11(+1.26%)
Dec 08, 2014 8.940 9.140 8.590 8.760 97,462 -0.14(-1.57%)
Dec 05, 2014 8.700 9.142 8.690 8.900 400,343 +0.25(+2.89%)
Dec 04, 2014 8.450 8.740 8.350 8.650 116,058 +0.22(+2.61%)
Dec 03, 2014 7.870 8.470 7.770 8.430 128,468 +0.54(+6.84%)
Dec 02, 2014 7.590 7.900 7.475 7.890 132,589 +0.30(+3.95%)
Dec 01, 2014 7.560 7.650 7.540 7.590 63,967 -0.01(-0.13%)
Nov 28, 2014 7.680 7.700 7.540 7.600 64,664 +0.00(+0.00%)
Nov 26, 2014 7.390 7.600 7.600 7.600 77,600 +0.21(+2.84%)
Nov 25, 2014 7.440 7.440 7.237 7.390 51,240 -0.01(-0.14%)
Nov 24, 2014 7.420 7.431 7.309 7.400 37,672 -0.03(-0.40%)
Nov 21, 2014 7.470 7.580 7.340 7.430 99,057 +0.04(+0.54%)
Nov 20, 2014 7.270 7.420 7.190 7.390 98,293 +0.07(+0.96%)
Nov 19, 2014 7.320 7.450 7.230 7.320 128,876 -0.04(-0.54%)
Nov 18, 2014 7.370 7.450 7.310 7.360 42,446 -0.01(-0.14%)
Nov 17, 2014 7.180 7.500 7.150 7.370 64,936 +0.14(+1.94%)
Nov 14, 2014 7.500 7.500 7.150 7.230 76,462 -0.22(-2.95%)
Nov 13, 2014 7.160 7.500 7.110 7.450 148,145 +0.18(+2.48%)
Nov 12, 2014 6.950 7.350 6.870 7.270 181,970 +0.27(+3.86%)
Nov 11, 2014 7.020 7.100 6.829 7.000 58,126 -0.06(-0.85%)
Nov 10, 2014 7.100 7.100 6.850 7.060 80,569 -0.01(-0.14%)
Nov 07, 2014 7.090 7.100 6.984 7.070 41,392 -0.07(-0.98%)
Nov 06, 2014 7.130 7.150 7.020 7.140 31,840 -0.02(-0.28%)
Nov 05, 2014 7.150 7.180 6.980 7.160 76,655 +0.09(+1.27%)
Nov 04, 2014 7.160 7.190 6.950 7.070 75,815 -0.09(-1.26%)
Nov 03, 2014 7.230 7.300 7.060 7.160 66,167 -0.09(-1.24%)
Oct 31, 2014 7.270 7.270 7.050 7.250 74,454 +0.07(+0.97%)
Oct 30, 2014 7.150 7.184 7.020 7.180 98,683 -0.01(-0.14%)
Oct 29, 2014 7.260 7.260 7.150 7.190 88,114 -0.09(-1.24%)
Oct 28, 2014 7.040 7.290 7.040 7.280 98,663 +0.22(+3.12%)
Oct 27, 2014 7.120 7.110 7.020 7.060 97,660 -0.05(-0.70%)
Oct 24, 2014 7.130 7.200 7.010 7.110 93,239 +0.00(+0.00%)
Oct 23, 2014 7.080 7.200 7.070 7.110 80,133 +0.08(+1.14%)
Oct 22, 2014 7.320 7.320 7.010 7.030 90,939 -0.30(-4.09%)
Oct 21, 2014 7.470 7.490 7.100 7.330 95,447 +0.03(+0.41%)
Oct 20, 2014 7.500 7.500 7.150 7.300 183,758 +0.31(+4.43%)
Oct 17, 2014 7.240 7.240 6.690 6.990 163,390 -0.18(-2.51%)
Oct 16, 2014 7.090 7.270 6.760 7.170 125,780 -0.05(-0.69%)
Oct 15, 2014 7.320 7.500 6.820 7.220 173,114 -0.10(-1.37%)
Oct 14, 2014 7.500 7.500 7.260 7.320 292,272 -0.05(-0.68%)
Oct 13, 2014 7.060 7.470 7.020 7.370 90,815 +0.27(+3.80%)
Oct 10, 2014 7.310 7.460 7.060 7.100 117,229 -0.30(-4.05%)
Oct 09, 2014 7.400 7.490 7.260 7.400 65,403 +0.04(+0.54%)
Oct 08, 2014 7.080 7.520 7.065 7.360 88,691 +0.24(+3.37%)
Oct 07, 2014 7.200 7.310 7.100 7.120 24,189 -0.09(-1.25%)
Oct 06, 2014 7.120 7.300 7.010 7.210 44,242 +0.13(+1.84%)
Oct 03, 2014 7.390 7.390 7.070 7.080 64,505 -0.24(-3.28%)
Oct 02, 2014 7.050 7.320 7.050 7.320 83,197 +0.24(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.