Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.75 +0.57 (+2.97%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.082 7.029 7.029 7.029 4,526 -0.07(-0.98%)
Dec 30, 2015 7.029 7.029 7.029 7.098 8,078 +0.02(+0.23%)
Dec 29, 2015 7.029 7.135 6.975 7.082 1,130 -0.21(-2.92%)
Dec 28, 2015 7.288 7.401 7.288 7.295 200 -0.05(-0.72%)
Dec 24, 2015 7.455 7.348 7.348 7.348 976 +0.48(+6.98%)
Dec 23, 2015 7.348 7.455 6.869 6.869 7,897 -0.59(-7.86%)
Dec 22, 2015 7.455 7.455 7.455 7.455 65 +0.11(+1.45%)
Dec 21, 2015 7.455 7.614 7.348 7.348 2,310 -0.37(-4.83%)
Dec 18, 2015 7.455 7.721 7.401 7.721 7,636 +0.27(+3.57%)
Dec 17, 2015 7.561 7.668 7.401 7.455 1,306 +0.05(+0.72%)
Dec 16, 2015 7.242 7.561 7.242 7.401 1,405 +0.05(+0.72%)
Dec 15, 2015 7.295 7.348 7.135 7.348 328 +0.21(+2.99%)
Dec 11, 2015 7.135 7.135 7.135 7.135 1 +0.00(+0.00%)
Dec 10, 2015 7.135 7.348 7.135 7.135 145 -0.11(-1.47%)
Dec 09, 2015 7.242 7.242 7.242 7.242 41 +0.11(+1.49%)
Dec 08, 2015 7.348 7.348 7.135 7.135 229 +0.00(+0.00%)
Dec 07, 2015 7.295 7.305 7.135 7.135 5,446 -0.21(-2.90%)
Dec 04, 2015 7.295 7.348 7.295 7.348 265 +0.00(+0.00%)
Dec 03, 2015 7.668 7.668 7.295 7.348 826 -0.16(-2.13%)
Dec 02, 2015 7.353 7.508 7.353 7.508 793 +0.26(+3.52%)
Dec 01, 2015 7.242 7.252 7.242 7.252 41 -0.14(-1.84%)
Nov 25, 2015 7.401 7.389 7.389 7.389 2 -0.60(-7.49%)
Nov 24, 2015 7.189 7.987 7.189 7.987 2,921 +0.80(+11.11%)
Nov 23, 2015 7.242 7.242 7.188 7.188 113 -0.17(-2.36%)
Nov 19, 2015 7.455 7.362 7.362 7.362 0 -0.09(-1.24%)
Nov 18, 2015 7.561 7.561 7.455 7.455 300 -0.16(-2.10%)
Nov 17, 2015 7.295 7.614 7.295 7.614 2,297 +0.00(+0.00%)
Nov 16, 2015 7.508 7.614 7.508 7.614 389 +0.16(+2.14%)
Nov 11, 2015 7.614 7.455 7.455 7.455 1,934 +0.00(+0.00%)
Nov 10, 2015 7.455 7.455 7.455 7.455 619 +0.00(+0.00%)
Nov 09, 2015 7.455 7.455 7.455 7.455 766 +0.00(+0.00%)
Nov 06, 2015 7.348 7.455 7.348 7.455 1,446 +0.05(+0.72%)
Nov 05, 2015 7.348 7.401 7.348 7.401 5,990 +0.11(+1.46%)
Nov 04, 2015 7.348 7.384 7.295 7.295 4,743 +0.00(+0.00%)
Nov 03, 2015 7.295 7.295 7.295 7.295 56 +0.00(+0.00%)
Nov 02, 2015 7.321 7.321 7.295 7.295 177 +0.00(+0.00%)
Oct 30, 2015 7.561 7.561 7.295 7.295 287 +0.05(+0.74%)
Oct 28, 2015 7.295 7.242 7.242 7.242 3 +0.00(+0.00%)
Oct 27, 2015 7.188 7.295 7.188 7.242 1,910 +0.00(+0.00%)
Oct 26, 2015 7.295 7.295 7.242 7.242 95 +0.05(+0.74%)
Oct 20, 2015 7.242 7.188 7.188 7.188 21,184 +0.05(+0.75%)
Oct 16, 2015 7.135 7.135 7.135 7.135 431 -0.11(-1.46%)
Oct 15, 2015 7.242 7.242 7.135 7.241 1,437 +0.05(+0.73%)
Oct 14, 2015 7.156 7.188 7.135 7.188 180 +0.05(+0.67%)
Oct 09, 2015 7.242 7.140 7.140 7.140 4 +0.01(+0.07%)
Oct 08, 2015 7.135 7.135 7.135 7.135 150 +0.00(+0.00%)
Oct 07, 2015 7.135 7.242 7.135 7.135 339 -0.11(-1.47%)
Oct 06, 2015 7.188 7.242 7.135 7.242 1,347 +0.05(+0.74%)
Oct 05, 2015 7.188 7.188 7.188 7.188 451 +0.05(+0.75%)
Oct 02, 2015 7.136 7.136 7.136 7.135 362 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.