Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.18 -0.52 (-2.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.709 7.721 6.709 7.721 5,304 +0.00(+0.00%)
Dec 28, 2012 6.869 7.721 6.816 7.721 1,577 +0.75(+10.69%)
Dec 27, 2012 7.135 7.661 6.975 6.975 2,485 -0.33(-4.51%)
Dec 26, 2012 6.656 7.348 6.656 7.304 1,173 +0.65(+9.74%)
Dec 24, 2012 6.497 6.709 6.497 6.656 515 -0.27(-3.85%)
Dec 21, 2012 6.922 6.922 6.709 6.922 617 +0.05(+0.78%)
Dec 20, 2012 6.869 6.922 6.762 6.869 2,385 +0.11(+1.57%)
Dec 19, 2012 6.816 6.816 6.443 6.762 1,530 -0.05(-0.78%)
Dec 18, 2012 6.762 6.816 6.656 6.816 1,379 +0.05(+0.79%)
Dec 17, 2012 6.390 6.762 6.336 6.762 1,144 +0.11(+1.60%)
Dec 14, 2012 6.656 6.656 6.655 6.656 9,501 +0.32(+5.03%)
Dec 13, 2012 6.230 6.496 6.230 6.337 805 -0.43(-6.29%)
Dec 12, 2012 6.709 6.762 6.177 6.762 3,028 +0.11(+1.61%)
Dec 11, 2012 6.656 6.656 6.443 6.655 1,036 -0.00(-0.01%)
Dec 10, 2012 6.336 6.656 6.336 6.656 21,777 -0.11(-1.57%)
Dec 07, 2012 6.230 6.762 6.230 6.762 20,348 +0.64(+10.43%)
Dec 06, 2012 6.177 6.177 6.123 6.123 346 -0.59(-8.73%)
Dec 05, 2012 6.443 6.709 6.123 6.709 2,094 -0.05(-0.79%)
Dec 04, 2012 6.549 6.808 6.443 6.762 626 -0.01(-0.13%)
Nov 30, 2012 7.029 7.029 6.771 6.771 431 -0.31(-4.38%)
Nov 29, 2012 6.922 7.082 6.869 7.082 1,323 +0.17(+2.43%)
Nov 28, 2012 6.922 6.922 6.914 6.914 450 +0.26(+3.88%)
Nov 27, 2012 6.603 6.656 6.443 6.656 187 -0.16(-2.34%)
Nov 26, 2012 6.922 6.922 6.382 6.816 396 -0.11(-1.54%)
Nov 21, 2012 6.390 6.922 6.922 6.922 4,413 +0.75(+12.07%)
Nov 20, 2012 6.549 6.709 6.177 6.177 4,144 -0.53(-7.94%)
Nov 19, 2012 6.603 6.914 6.230 6.709 2,577 +0.16(+2.44%)
Nov 16, 2012 6.869 6.869 6.390 6.549 13,567 -0.32(-4.65%)
Nov 15, 2012 6.922 7.074 6.869 6.869 1,422 -0.05(-0.77%)
Nov 14, 2012 7.295 7.401 6.922 6.922 6,609 -0.21(-2.98%)
Nov 13, 2012 7.614 7.614 7.135 7.135 23,338 -0.64(-8.22%)
Nov 12, 2012 7.774 7.774 7.774 7.774 187 -0.05(-0.68%)
Nov 09, 2012 7.827 7.987 7.827 7.827 2,178 +0.11(+1.38%)
Nov 08, 2012 7.774 7.774 7.721 7.721 55 -0.16(-2.03%)
Nov 07, 2012 7.721 7.881 7.561 7.881 356 +0.00(+0.00%)
Nov 06, 2012 7.934 7.987 7.562 7.881 2,565 -0.11(-1.33%)
Nov 05, 2012 8.253 8.253 7.987 7.987 1,896 -0.27(-3.23%)
Nov 02, 2012 7.934 8.519 7.881 8.253 1,682 +0.00(+0.00%)
Nov 01, 2012 8.094 8.253 8.094 8.253 319 +0.16(+2.01%)
Oct 31, 2012 7.614 8.091 7.614 8.091 1,431 +0.42(+5.52%)
Oct 26, 2012 7.774 7.668 7.668 7.668 375 -0.21(-2.70%)
Oct 25, 2012 7.827 7.881 7.827 7.881 75 -0.16(-1.99%)
Oct 24, 2012 8.519 8.519 7.668 8.040 408 +0.00(+0.00%)
Oct 23, 2012 8.147 8.147 7.508 8.040 1,328 -0.38(-4.50%)
Oct 19, 2012 7.881 8.480 7.881 8.419 707 +0.16(+1.88%)
Oct 18, 2012 7.987 8.519 7.987 8.264 5,720 +0.06(+0.78%)
Oct 17, 2012 7.561 8.253 7.561 8.200 17,299 +0.48(+6.21%)
Oct 16, 2012 7.881 7.881 7.614 7.721 638 -0.20(-2.57%)
Oct 15, 2012 8.040 8.040 7.924 7.924 865 -0.01(-0.12%)
Oct 12, 2012 7.561 7.934 7.561 7.934 375 +0.40(+5.30%)
Oct 10, 2012 7.934 7.534 7.534 7.534 131 -0.56(-6.91%)
Oct 08, 2012 8.094 8.094 8.094 8.094 56 +0.10(+1.23%)
Oct 05, 2012 7.987 8.147 7.987 7.996 713 +0.11(+1.45%)
Oct 04, 2012 7.987 8.200 7.881 7.881 898 -0.27(-3.26%)
Oct 03, 2012 7.987 8.147 7.934 8.147 1,145 +0.29(+3.66%)
Oct 02, 2012 7.508 7.934 7.481 7.859 2,699 +0.40(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.