Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.590 3.590 3.590 0 +0.73(+25.52%)
Dec 30, 2020 2.850 2.870 2.760 2.860 261,617 +0.06(+2.14%)
Dec 29, 2020 2.850 2.850 2.760 2.800 350,187 +0.02(+0.72%)
Dec 28, 2020 2.820 2.890 2.750 2.780 270,990 -0.08(-2.80%)
Dec 24, 2020 2.920 2.920 2.820 2.860 22,000 -0.01(-0.35%)
Dec 23, 2020 2.900 3.000 2.870 2.870 150,575 -0.05(-1.71%)
Dec 22, 2020 2.910 2.950 2.860 2.920 48,470 -0.01(-0.34%)
Dec 21, 2020 2.810 3.000 2.810 2.930 71,888 +0.07(+2.45%)
Dec 18, 2020 3.130 3.130 2.850 2.860 173,900 -0.25(-8.04%)
Dec 17, 2020 3.030 3.250 3.010 3.110 153,296 +0.05(+1.63%)
Dec 16, 2020 2.970 3.090 2.940 3.060 160,054 +0.11(+3.73%)
Dec 15, 2020 2.930 2.970 2.910 2.950 46,186 +0.04(+1.37%)
Dec 14, 2020 2.840 2.930 2.840 2.910 82,753 +0.07(+2.46%)
Dec 11, 2020 2.970 2.970 2.810 2.840 121,700 -0.13(-4.38%)
Dec 10, 2020 2.760 3.090 2.735 2.970 431,362 +0.21(+7.61%)
Dec 09, 2020 2.830 2.870 2.740 2.760 101,842 -0.09(-3.16%)
Dec 08, 2020 2.740 2.850 2.690 2.850 157,181 +0.11(+4.01%)
Dec 07, 2020 2.740 2.800 2.696 2.740 65,898 +0.00(+0.00%)
Dec 04, 2020 2.780 2.800 2.710 2.740 100,400 -0.02(-0.72%)
Dec 03, 2020 2.790 2.840 2.700 2.760 104,806 -0.05(-1.78%)
Dec 02, 2020 2.890 2.890 2.770 2.810 166,232 -0.11(-3.77%)
Dec 01, 2020 3.020 3.020 2.900 2.920 123,002 -0.10(-3.31%)
Nov 30, 2020 2.880 3.070 2.750 3.020 560,948 +0.25(+9.03%)
Nov 27, 2020 2.720 2.890 2.711 2.770 235,300 +0.03(+1.09%)
Nov 25, 2020 2.730 2.830 2.645 2.740 138,200 +0.01(+0.37%)
Nov 24, 2020 2.760 2.790 2.580 2.730 324,879 +0.02(+0.74%)
Nov 23, 2020 2.440 2.790 2.370 2.710 1,086,849 +0.36(+15.32%)
Nov 20, 2020 2.440 2.445 2.320 2.350 248,400 -0.07(-2.89%)
Nov 19, 2020 2.560 2.610 2.410 2.420 733,777 -0.13(-5.10%)
Nov 18, 2020 2.520 2.650 2.520 2.550 569,623 +0.02(+0.79%)
Nov 17, 2020 2.550 2.610 2.490 2.530 314,948 -0.01(-0.39%)
Nov 16, 2020 2.630 2.690 2.520 2.540 164,865 -0.09(-3.42%)
Nov 13, 2020 2.700 2.710 2.470 2.630 523,800 -0.06(-2.23%)
Nov 12, 2020 2.680 2.830 2.630 2.690 426,428 -0.02(-0.74%)
Nov 11, 2020 2.810 2.840 2.700 2.710 134,198 -0.09(-3.21%)
Nov 10, 2020 2.900 2.900 2.600 2.800 223,429 -0.16(-5.41%)
Nov 09, 2020 2.910 3.000 2.900 2.960 196,086 -0.03(-1.00%)
Nov 06, 2020 3.050 3.080 2.900 2.990 353,800 -0.10(-3.24%)
Nov 05, 2020 2.820 3.100 2.730 3.090 1,441,877 +0.13(+4.39%)
Nov 04, 2020 3.100 3.340 2.830 2.960 47,799,468 +0.43(+17.00%)
Nov 03, 2020 2.530 2.560 2.480 2.530 1,475,041 +0.05(+2.02%)
Nov 02, 2020 2.500 2.540 2.450 2.480 22,097 -0.04(-1.59%)
Oct 30, 2020 2.600 2.600 2.510 2.520 46,100 -0.06(-2.33%)
Oct 29, 2020 2.580 2.640 2.500 2.580 120,483 +0.00(+0.00%)
Oct 28, 2020 2.630 2.630 2.500 2.580 71,961 -0.05(-1.90%)
Oct 27, 2020 2.800 2.860 2.520 2.630 322,292 -0.17(-6.07%)
Oct 26, 2020 3.050 3.050 2.730 2.800 142,852 -0.20(-6.67%)
Oct 23, 2020 3.120 3.250 2.980 3.000 174,100 -0.08(-2.60%)
Oct 22, 2020 2.820 3.190 2.810 3.080 359,989 +0.20(+6.94%)
Oct 21, 2020 2.950 2.950 2.824 2.880 33,986 +0.00(+0.00%)
Oct 20, 2020 2.850 2.950 2.850 2.880 77,243 +0.00(+0.00%)
Oct 19, 2020 2.750 2.960 2.740 2.880 173,894 +0.09(+3.23%)
Oct 16, 2020 2.680 2.820 2.606 2.790 26,000 +0.08(+2.95%)
Oct 15, 2020 2.740 2.795 2.645 2.710 33,203 -0.09(-3.21%)
Oct 14, 2020 2.710 2.800 2.670 2.800 26,045 +0.11(+4.09%)
Oct 13, 2020 2.850 2.850 2.640 2.690 92,808 +0.01(+0.37%)
Oct 12, 2020 2.720 2.770 2.670 2.680 45,675 -0.07(-2.55%)
Oct 09, 2020 2.680 2.750 2.660 2.750 25,400 +0.03(+1.10%)
Oct 08, 2020 2.700 2.750 2.660 2.720 45,309 +0.03(+1.12%)
Oct 07, 2020 2.590 2.740 2.590 2.690 99,417 +0.09(+3.46%)
Oct 06, 2020 2.600 2.700 2.580 2.600 80,350 +0.02(+0.78%)
Oct 05, 2020 2.560 2.590 2.540 2.580 21,278 +0.03(+1.18%)
Oct 02, 2020 2.500 2.550 2.450 2.550 52,800 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.