Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3860 0.4305 0.3860 0.4305 64,174 +0.03(+6.42%)
Dec 30, 2008 0.3860 0.4082 0.3786 0.4046 65,724 +0.03(+7.92%)
Dec 29, 2008 0.3712 0.4157 0.3712 0.3749 273,379 -0.02(-4.72%)
Dec 26, 2008 0.3860 0.4157 0.3860 0.3934 36,073 -0.04(-8.62%)
Dec 24, 2008 0.3860 0.4305 0.3712 0.4305 83,177 +0.02(+5.45%)
Dec 23, 2008 0.4083 0.4157 0.3860 0.4083 256,718 +0.00(+0.00%)
Dec 22, 2008 0.3712 0.4083 0.3712 0.4083 62,381 +0.04(+9.98%)
Dec 19, 2008 0.4009 0.4305 0.3674 0.3712 106,539 -0.03(-7.41%)
Dec 18, 2008 0.4083 0.4454 0.4009 0.4009 124,957 -0.01(-3.55%)
Dec 17, 2008 0.4305 0.4380 0.4083 0.4157 68,902 -0.01(-3.45%)
Dec 16, 2008 0.3860 0.4305 0.3712 0.4305 25,002 +0.02(+5.45%)
Dec 15, 2008 0.4083 0.4305 0.3860 0.4083 304,994 +0.00(+0.00%)
Dec 12, 2008 0.4031 0.4084 0.4009 0.4083 126,292 +0.00(+0.00%)
Dec 11, 2008 0.3712 0.4157 0.3712 0.4083 226,942 +0.04(+12.24%)
Dec 10, 2008 0.4001 0.4083 0.3637 0.3637 144,222 -0.04(-9.09%)
Dec 09, 2008 0.4009 0.4009 0.3860 0.4001 47,213 -0.00(-0.19%)
Dec 08, 2008 0.3563 0.4083 0.3563 0.4009 66,523 +0.03(+8.00%)
Dec 05, 2008 0.3712 0.3712 0.3685 0.3712 10,103 +0.01(+4.17%)
Dec 04, 2008 0.4083 0.4231 0.3563 0.3563 226,344 -0.06(-14.29%)
Dec 03, 2008 0.4157 0.4231 0.4083 0.4157 113,244 +0.00(+0.00%)
Dec 02, 2008 0.4196 0.4231 0.4157 0.4157 25,068 +0.00(+0.00%)
Dec 01, 2008 0.4305 0.4305 0.4157 0.4157 11,043 -0.01(-1.75%)
Nov 28, 2008 0.4231 0.4231 0.4187 0.4231 8,978 +0.00(+0.00%)
Nov 26, 2008 0.4305 0.4528 0.4157 0.4231 143,111 +0.00(+0.00%)
Nov 25, 2008 0.4231 0.4454 0.4157 0.4231 35,907 +0.00(+0.00%)
Nov 24, 2008 0.4380 0.4677 0.4231 0.4231 56,611 +0.01(+1.79%)
Nov 21, 2008 0.4009 0.4231 0.3934 0.4157 44,213 +0.02(+5.66%)
Nov 20, 2008 0.4231 0.4305 0.3860 0.3934 160,467 -0.04(-10.17%)
Nov 19, 2008 0.4454 0.4454 0.4231 0.4380 32,937 -0.01(-1.67%)
Nov 18, 2008 0.4899 0.5048 0.4454 0.4454 75,259 -0.07(-13.04%)
Nov 17, 2008 0.4825 0.5493 0.4825 0.5122 34,730 +0.00(+0.00%)
Nov 14, 2008 0.5197 0.5345 0.4974 0.5122 21,071 +0.01(+1.47%)
Nov 13, 2008 0.5048 0.5196 0.4899 0.5048 43,568 -0.02(-4.23%)
Nov 12, 2008 0.5864 0.5864 0.5122 0.5271 18,320 +0.01(+1.43%)
Nov 11, 2008 0.5864 0.5939 0.5122 0.5196 30,572 -0.05(-9.09%)
Nov 10, 2008 0.5939 0.6236 0.5716 0.5716 12,393 -0.01(-2.53%)
Nov 07, 2008 0.5382 0.6013 0.4825 0.5864 14,400 +0.06(+11.27%)
Nov 06, 2008 0.5790 0.5790 0.4825 0.5271 81,290 -0.06(-10.13%)
Nov 05, 2008 0.6978 0.6978 0.5586 0.5864 66,695 -0.10(-15.05%)
Nov 04, 2008 0.6904 0.6978 0.6792 0.6904 19,782 +0.04(+5.68%)
Nov 03, 2008 0.6384 0.7052 0.5122 0.6532 42,932 +0.04(+7.32%)
Oct 31, 2008 0.6161 0.6458 0.6013 0.6087 28,720 -0.01(-1.20%)
Oct 30, 2008 0.6384 0.6384 0.6087 0.6161 19,395 +0.04(+7.79%)
Oct 29, 2008 0.5345 0.5791 0.5345 0.5716 105,612 +0.04(+8.45%)
Oct 28, 2008 0.5790 0.5790 0.4602 0.5271 42,422 -0.02(-4.02%)
Oct 27, 2008 0.5493 0.6161 0.4528 0.5491 172,835 -0.01(-1.37%)
Oct 24, 2008 0.6310 0.6310 0.5271 0.5567 106,158 -0.07(-11.76%)
Oct 23, 2008 0.6013 0.6978 0.6013 0.6310 116,418 +0.03(+4.94%)
Oct 22, 2008 0.6458 0.7126 0.5939 0.6013 81,157 -0.07(-10.99%)
Oct 21, 2008 0.7572 0.7869 0.6681 0.6755 24,652 -0.09(-11.65%)
Oct 20, 2008 0.8017 0.8017 0.7572 0.7646 19,208 -0.04(-4.63%)
Oct 17, 2008 0.7052 0.8017 0.6904 0.8017 28,424 +0.07(+10.20%)
Oct 16, 2008 0.7201 0.7349 0.6829 0.7275 71,669 +0.01(+2.08%)
Oct 15, 2008 0.7646 0.7794 0.7126 0.7126 34,385 -0.04(-4.74%)
Oct 14, 2008 0.8091 0.8091 0.7379 0.7481 33,013 -0.08(-9.21%)
Oct 13, 2008 0.7350 0.8240 0.7350 0.8240 35,510 +0.09(+12.13%)
Oct 10, 2008 0.6829 0.7869 0.6829 0.7348 67,187 +0.04(+5.31%)
Oct 09, 2008 0.8299 0.8388 0.6978 0.6978 107,715 -0.09(-11.32%)
Oct 08, 2008 0.7690 0.8166 0.7497 0.7869 47,915 -0.07(-7.83%)
Oct 07, 2008 0.7572 0.8685 0.7572 0.8537 84,015 +0.06(+7.48%)
Oct 06, 2008 0.8166 0.8759 0.7497 0.7943 68,379 -0.06(-6.96%)
Oct 03, 2008 0.9010 0.9056 0.7943 0.8537 73,593 -0.04(-4.17%)
Oct 02, 2008 0.8388 0.9428 0.8314 0.8908 72,919 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.