Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.054 8.537 7.965 8.296 57,309 +0.32(+4.04%)
Dec 28, 2006 7.723 8.054 7.633 7.974 18,217 +0.31(+4.09%)
Dec 27, 2006 7.454 7.696 7.419 7.660 37,820 +0.37(+5.03%)
Dec 26, 2006 7.168 7.419 7.034 7.293 34,040 +0.10(+1.35%)
Dec 22, 2006 7.150 7.338 7.088 7.196 36,453 +0.14(+2.05%)
Dec 21, 2006 6.676 7.070 5.638 7.052 32,245 +0.39(+5.91%)
Dec 20, 2006 6.497 6.756 6.497 6.658 12,125 -0.08(-1.18%)
Dec 19, 2006 6.756 6.873 6.622 6.738 39,268 -0.11(-1.58%)
Dec 18, 2006 6.551 7.079 6.551 6.846 43,659 +0.46(+7.14%)
Dec 15, 2006 6.488 6.622 6.193 6.390 42,188 -0.18(-2.79%)
Dec 14, 2006 6.819 6.819 6.452 6.573 25,605 -0.31(-4.54%)
Dec 13, 2006 6.953 6.953 6.756 6.885 8,964 -0.11(-1.62%)
Dec 12, 2006 7.043 7.061 6.855 6.998 10,461 -0.09(-1.24%)
Dec 11, 2006 7.061 7.159 6.891 7.086 20,711 +0.04(+0.62%)
Dec 08, 2006 7.025 7.159 6.998 7.042 6,715 -0.12(-1.63%)
Dec 07, 2006 6.935 7.490 6.918 7.159 23,905 +0.27(+3.90%)
Dec 06, 2006 6.926 6.998 6.828 6.891 5,013 +0.00(+0.00%)
Dec 05, 2006 6.980 7.012 6.843 6.891 9,481 -0.05(-0.79%)
Dec 04, 2006 6.756 7.052 6.756 6.945 7,669 +0.06(+0.88%)
Dec 01, 2006 6.980 6.980 6.757 6.885 8,827 -0.09(-1.24%)
Nov 30, 2006 6.935 6.980 6.828 6.971 10,057 +0.10(+1.43%)
Nov 29, 2006 6.846 6.998 6.846 6.873 11,573 -0.02(-0.34%)
Nov 28, 2006 7.070 7.141 6.846 6.896 16,518 -0.13(-1.92%)
Nov 27, 2006 7.284 7.374 6.891 7.031 19,642 -0.13(-1.79%)
Nov 24, 2006 7.070 7.159 6.980 7.159 10,101 +0.14(+2.04%)
Nov 22, 2006 7.052 7.105 6.918 7.016 21,223 -0.06(-0.91%)
Nov 21, 2006 7.159 7.159 6.891 7.080 4,692 -0.10(-1.42%)
Nov 20, 2006 7.186 7.195 6.918 7.182 5,416 +0.05(+0.70%)
Nov 17, 2006 7.105 7.249 6.891 7.132 38,590 +0.01(+0.21%)
Nov 16, 2006 7.490 7.490 7.079 7.117 85,410 -0.54(-7.09%)
Nov 15, 2006 7.785 7.785 7.607 7.660 5,363 -0.13(-1.61%)
Nov 14, 2006 7.812 7.920 7.741 7.786 32,293 -0.03(-0.34%)
Nov 13, 2006 8.027 8.054 7.651 7.812 87,677 -0.14(-1.80%)
Nov 10, 2006 7.839 8.018 7.830 7.956 34,648 +0.13(+1.60%)
Nov 09, 2006 7.562 7.830 7.562 7.830 28,570 +0.27(+3.55%)
Nov 08, 2006 7.472 7.562 7.338 7.562 24,331 +0.09(+1.20%)
Nov 07, 2006 7.472 7.517 7.249 7.472 20,184 -0.02(-0.24%)
Nov 06, 2006 7.535 7.821 7.172 7.490 39,594 +0.11(+1.45%)
Nov 03, 2006 7.517 7.526 7.249 7.383 27,417 +0.06(+0.86%)
Nov 02, 2006 7.159 7.472 7.097 7.320 25,670 +0.16(+2.25%)
Nov 01, 2006 7.284 7.589 6.971 7.159 33,560 -0.16(-2.18%)
Oct 31, 2006 7.456 7.490 7.025 7.318 116,299 -0.12(-1.59%)
Oct 30, 2006 7.428 7.607 7.428 7.437 43,320 -0.24(-3.15%)
Oct 27, 2006 7.705 7.821 7.546 7.678 17,459 -0.16(-2.05%)
Oct 26, 2006 7.839 8.054 7.625 7.839 58,633 -0.25(-3.10%)
Oct 25, 2006 7.803 8.403 7.795 8.090 149,749 +0.21(+2.67%)
Oct 24, 2006 7.866 7.965 7.517 7.879 145,990 +0.01(+0.17%)
Oct 23, 2006 6.756 8.000 6.712 7.866 530,124 +2.00(+33.99%)
Oct 20, 2006 5.647 5.871 5.396 5.871 19,281 +0.19(+3.31%)
Oct 19, 2006 5.772 5.772 5.683 5.683 7,751 -0.08(-1.40%)
Oct 18, 2006 6.148 6.157 5.548 5.763 62,985 -0.31(-5.16%)
Oct 17, 2006 6.085 6.085 5.996 6.076 2,704 -0.09(-1.45%)
Oct 16, 2006 6.175 6.175 5.942 6.166 11,596 +0.04(+0.58%)
Oct 13, 2006 6.032 6.130 6.023 6.130 14,776 +0.01(+0.15%)
Oct 12, 2006 6.175 6.175 6.006 6.121 10,615 -0.03(-0.44%)
Oct 11, 2006 6.175 6.264 6.049 6.148 6,504 -0.03(-0.43%)
Oct 10, 2006 6.264 6.264 6.005 6.175 13,030 +0.08(+1.32%)
Oct 09, 2006 6.130 6.220 6.085 6.094 5,149 +0.01(+0.15%)
Oct 06, 2006 5.959 6.085 5.959 6.085 7,167 +0.14(+2.41%)
Oct 05, 2006 5.665 5.973 5.665 5.942 3,408 +0.01(+0.15%)
Oct 04, 2006 5.862 5.996 5.676 5.933 19,198 -0.04(-0.74%)
Oct 03, 2006 6.175 6.175 5.978 5.978 29,260 -0.17(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.