Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.869 4.963 4.851 4.877 29,610 +0.01(+0.15%)
Dec 30, 2021 4.855 4.869 4.833 4.869 15,643 +0.01(+0.30%)
Dec 29, 2021 4.804 4.869 4.804 4.855 5,565 -0.01(-0.15%)
Dec 28, 2021 4.869 4.869 4.786 4.862 15,991 +0.04(+0.90%)
Dec 27, 2021 4.869 4.869 4.762 4.819 39,283 +0.04(+0.75%)
Dec 23, 2021 4.869 4.869 4.725 4.783 15,879 -0.05(-1.04%)
Dec 22, 2021 4.848 4.905 4.797 4.833 32,616 +0.06(+1.36%)
Dec 21, 2021 4.790 4.804 4.737 4.768 21,069 +0.03(+0.61%)
Dec 20, 2021 4.783 4.783 4.696 4.740 25,187 -0.05(-1.05%)
Dec 17, 2021 4.819 4.826 4.725 4.790 12,844 +0.00(+0.00%)
Dec 16, 2021 4.804 4.819 4.758 4.790 24,136 -0.01(-0.15%)
Dec 15, 2021 4.812 4.833 4.711 4.797 11,961 +0.09(+1.99%)
Dec 14, 2021 4.696 4.869 4.689 4.703 18,262 -0.04(-0.91%)
Dec 13, 2021 4.970 5.014 4.545 4.747 59,851 -0.20(-4.08%)
Dec 10, 2021 4.884 5.014 4.869 4.949 31,426 +0.09(+1.78%)
Dec 09, 2021 5.014 5.014 4.843 4.862 31,718 -0.15(-3.02%)
Dec 08, 2021 4.949 5.014 4.855 5.014 14,121 +0.17(+3.42%)
Dec 07, 2021 4.819 4.970 4.819 4.848 23,140 +0.05(+1.05%)
Dec 06, 2021 4.920 4.920 4.725 4.797 31,361 -0.04(-0.75%)
Dec 03, 2021 4.999 5.043 4.797 4.833 50,250 -0.15(-3.04%)
Dec 02, 2021 5.043 5.108 4.978 4.985 38,538 -0.01(-0.29%)
Dec 01, 2021 5.136 5.136 4.978 4.999 43,667 -0.09(-1.84%)
Nov 30, 2021 5.021 5.100 5.021 5.093 14,052 +0.08(+1.58%)
Nov 29, 2021 5.115 5.542 5.014 5.014 32,681 -0.04(-0.86%)
Nov 26, 2021 5.093 5.124 5.014 5.057 34,842 -0.06(-1.13%)
Nov 24, 2021 5.107 5.244 5.050 5.115 48,212 +0.04(+0.71%)
Nov 23, 2021 5.057 5.180 5.057 5.079 35,799 +0.03(+0.57%)
Nov 22, 2021 5.230 5.281 5.050 5.050 55,357 -0.14(-2.78%)
Nov 19, 2021 5.136 5.309 5.129 5.194 34,472 +0.06(+1.27%)
Nov 18, 2021 5.266 5.201 5.129 5.129 42,092 -0.22(-4.05%)
Nov 17, 2021 5.584 5.584 5.338 5.345 26,137 -0.25(-4.39%)
Nov 16, 2021 5.627 5.648 5.403 5.591 64,696 -0.08(-1.40%)
Nov 15, 2021 5.699 5.862 5.646 5.670 68,409 -0.13(-2.18%)
Nov 12, 2021 5.652 5.807 5.642 5.796 115,893 +0.17(+3.07%)
Nov 11, 2021 5.554 5.666 5.554 5.624 45,509 +0.06(+1.14%)
Nov 10, 2021 5.575 5.561 29,552 -0.04(-0.75%)
Nov 09, 2021 5.624 5.624 5.524 5.603 34,267 +0.01(+0.13%)
Nov 08, 2021 5.497 5.603 5.490 5.596 78,357 +0.13(+2.45%)
Nov 05, 2021 5.349 5.518 5.342 5.462 95,898 +0.13(+2.44%)
Nov 04, 2021 5.244 5.349 5.216 5.332 25,936 +0.07(+1.41%)
Nov 03, 2021 5.349 5.363 5.202 5.258 52,494 -0.11(-1.97%)
Nov 02, 2021 5.356 5.363 5.279 5.363 50,888 +0.04(+0.66%)
Nov 01, 2021 5.293 5.363 5.279 5.328 54,238 +0.05(+0.93%)
Oct 29, 2021 5.244 5.286 5.209 5.279 64,031 +0.05(+0.94%)
Oct 28, 2021 5.138 5.279 5.138 5.230 43,188 +0.07(+1.36%)
Oct 27, 2021 5.152 5.166 5.075 5.159 31,203 +0.01(+0.27%)
Oct 26, 2021 5.152 5.145 12,823 +0.01(+0.14%)
Oct 25, 2021 5.068 5.195 5.068 5.138 26,828 +0.06(+1.11%)
Oct 22, 2021 5.180 5.180 5.040 5.082 25,705 -0.04(-0.82%)
Oct 21, 2021 5.110 5.222 5.075 5.124 14,525 -0.02(-0.36%)
Oct 20, 2021 5.244 5.244 5.096 5.142 40,057 -0.09(-1.80%)
Oct 19, 2021 5.145 5.244 5.132 5.237 51,317 +0.08(+1.64%)
Oct 18, 2021 5.075 5.152 5.021 5.152 45,613 +0.07(+1.38%)
Oct 15, 2021 5.152 5.152 5.019 5.082 43,269 -0.06(-1.10%)
Oct 14, 2021 5.152 5.159 5.103 5.138 14,093 -0.02(-0.41%)
Oct 13, 2021 5.202 5.202 5.138 5.159 24,433 -0.04(-0.68%)
Oct 12, 2021 5.209 5.209 5.152 5.195 18,861 -0.03(-0.54%)
Oct 11, 2021 5.272 5.275 5.033 5.223 25,517 -0.03(-0.54%)
Oct 08, 2021 5.033 5.279 5.033 5.251 133,537 +0.22(+4.34%)
Oct 07, 2021 5.005 5.033 4.948 5.033 8,015 +0.08(+1.56%)
Oct 06, 2021 4.997 5.033 4.913 4.955 20,964 -0.03(-0.57%)
Oct 05, 2021 4.976 5.037 4.927 4.983 16,741 +0.00(+0.00%)
Oct 04, 2021 5.040 5.040 4.983 4.983 20,040 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.