Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.634 5.652 5.634 5.652 224 +0.08(+1.44%)
Dec 29, 2005 5.910 5.910 5.572 5.572 280 -0.07(-1.26%)
Dec 28, 2005 5.572 5.643 5.563 5.643 7,077 +0.07(+1.28%)
Dec 27, 2005 5.572 5.572 5.563 5.572 3,370 -0.13(-2.34%)
Dec 23, 2005 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Dec 22, 2005 5.706 5.706 5.706 5.706 1,690 -0.04(-0.77%)
Dec 21, 2005 5.750 5.750 5.750 5.750 507 -0.04(-0.77%)
Dec 20, 2005 5.813 5.813 5.795 5.795 337 -0.09(-1.51%)
Dec 19, 2005 5.884 5.884 5.884 5.884 0 +0.00(+0.00%)
Dec 16, 2005 5.884 5.884 5.884 5.884 1,011 +0.01(+0.15%)
Dec 15, 2005 5.839 5.875 5.839 5.875 1,432 +0.04(+0.61%)
Dec 14, 2005 5.839 5.839 5.839 5.839 1,011 +0.01(+0.15%)
Dec 13, 2005 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Dec 12, 2005 5.830 5.830 5.830 5.830 617 +0.18(+3.15%)
Dec 09, 2005 5.581 5.652 5.581 5.652 449 -0.34(-5.65%)
Dec 08, 2005 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 07, 2005 5.786 5.990 5.786 5.990 6,122 +0.24(+4.18%)
Dec 06, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 05, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 02, 2005 5.999 5.999 5.625 5.750 1,260 +0.04(+0.62%)
Dec 01, 2005 5.715 5.715 5.715 5.715 0 +0.00(+0.00%)
Nov 30, 2005 5.964 5.964 5.715 5.715 224 -0.07(-1.23%)
Nov 29, 2005 5.786 5.786 5.786 5.786 674 +0.12(+2.20%)
Nov 28, 2005 5.670 5.670 5.661 5.661 393 -0.26(-4.36%)
Nov 25, 2005 5.999 5.999 5.919 5.919 449 +0.20(+3.42%)
Nov 23, 2005 5.723 5.723 5.723 5.723 0 +0.00(+0.00%)
Nov 22, 2005 5.715 5.928 5.715 5.723 3,707 +0.03(+0.47%)
Nov 21, 2005 5.697 5.697 5.697 5.697 166 -0.18(-3.03%)
Nov 18, 2005 5.661 5.919 5.661 5.875 1,793 -0.10(-1.64%)
Nov 17, 2005 5.973 5.973 5.973 5.973 0 +0.00(+0.00%)
Nov 16, 2005 5.973 5.973 5.973 5.973 0 +0.00(+0.00%)
Nov 15, 2005 5.919 5.973 5.777 5.973 8,003 +0.11(+1.82%)
Nov 14, 2005 5.875 5.875 5.857 5.866 337 +0.08(+1.38%)
Nov 11, 2005 5.741 5.830 5.741 5.786 337 +0.23(+4.17%)
Nov 10, 2005 5.928 6.008 5.554 5.554 1,460 -0.41(-6.87%)
Nov 09, 2005 5.679 6.124 5.608 5.964 3,760 +0.34(+6.01%)
Nov 08, 2005 5.741 5.741 5.572 5.625 4,381 -0.20(-3.51%)
Nov 07, 2005 6.008 6.008 5.830 5.830 674 -0.08(-1.36%)
Nov 04, 2005 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Nov 03, 2005 6.151 6.213 5.875 5.910 8,771 -0.01(-0.15%)
Nov 02, 2005 5.893 6.275 5.830 5.919 17,485 +0.04(+0.76%)
Nov 01, 2005 5.955 5.955 5.608 5.875 3,819 -0.06(-1.02%)
Oct 31, 2005 5.501 8.002 5.501 5.935 137,808 +0.46(+8.42%)
Oct 28, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 27, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 26, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 25, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 24, 2005 5.367 5.474 5.367 5.474 2,381 +0.19(+3.54%)
Oct 21, 2005 5.385 5.385 5.287 5.287 3,145 -0.05(-1.00%)
Oct 20, 2005 5.341 5.341 5.341 5.341 337 +0.09(+1.69%)
Oct 19, 2005 5.385 5.447 5.252 5.252 2,134 -0.13(-2.48%)
Oct 18, 2005 5.385 5.385 5.385 5.385 112 -0.09(-1.63%)
Oct 17, 2005 5.385 5.474 5.385 5.474 675 +0.00(+0.00%)
Oct 14, 2005 5.252 5.474 5.239 5.474 1,123 +0.13(+2.50%)
Oct 13, 2005 5.341 5.341 5.341 5.341 224 +0.02(+0.33%)
Oct 12, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 11, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 10, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 07, 2005 5.243 5.341 5.145 5.323 551 -0.12(-2.13%)
Oct 06, 2005 5.341 5.528 5.341 5.439 2,134 +0.10(+1.83%)
Oct 05, 2005 5.341 5.341 5.341 5.341 112 +0.14(+2.68%)
Oct 04, 2005 5.201 5.201 5.201 5.201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.