Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.542 6.542 6.542 6.542 224 +0.27(+4.26%)
Dec 30, 2004 6.284 6.728 6.275 6.275 8,313 +0.04(+0.71%)
Dec 29, 2004 5.786 6.231 5.786 6.231 12,470 +0.60(+10.58%)
Dec 28, 2004 5.830 5.830 5.634 5.634 11,908 -0.35(-5.80%)
Dec 27, 2004 5.982 5.982 5.982 5.982 1,123 -0.01(-0.15%)
Dec 23, 2004 5.990 6.008 5.990 5.990 1,909 +0.03(+0.45%)
Dec 22, 2004 6.097 6.097 5.964 5.964 1,572 -0.09(-1.47%)
Dec 21, 2004 6.043 6.061 5.928 6.053 5,055 -0.03(-0.44%)
Dec 20, 2004 6.139 6.231 6.079 6.079 3,482 -0.20(-3.12%)
Dec 17, 2004 6.302 6.453 6.101 6.275 6,965 -0.11(-1.76%)
Dec 16, 2004 6.249 6.453 6.249 6.387 4,493 +0.02(+0.24%)
Dec 15, 2004 6.257 6.435 6.257 6.372 3,819 -0.05(-0.84%)
Dec 14, 2004 6.587 6.587 6.346 6.427 4,269 -0.20(-2.96%)
Dec 13, 2004 6.631 6.658 6.442 6.622 3,033 -0.04(-0.53%)
Dec 10, 2004 6.774 6.774 6.658 6.658 674 -0.02(-0.27%)
Dec 09, 2004 6.676 6.676 6.676 6.676 1,123 +0.18(+2.74%)
Dec 08, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Dec 07, 2004 6.694 6.720 6.498 6.498 3,145 -0.08(-1.22%)
Dec 06, 2004 6.898 6.898 6.382 6.578 7,976 -0.22(-3.27%)
Dec 03, 2004 6.498 6.898 6.498 6.800 15,391 +0.32(+4.95%)
Dec 02, 2004 6.685 7.032 6.320 6.480 41,230 -0.22(-3.32%)
Dec 01, 2004 5.341 7.121 5.341 6.703 155,823 +1.39(+26.13%)
Nov 30, 2004 5.527 5.527 5.163 5.314 6,403 +0.06(+1.19%)
Nov 29, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Nov 26, 2004 5.252 5.252 5.252 5.252 449 +0.00(+0.00%)
Nov 24, 2004 5.252 5.447 5.252 5.252 2,696 -0.18(-3.28%)
Nov 23, 2004 5.430 5.430 5.430 5.430 112 +0.02(+0.33%)
Nov 22, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 19, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 18, 2004 5.634 5.634 5.394 5.412 1,460 +0.05(+1.00%)
Nov 17, 2004 5.554 5.741 5.261 5.358 3,595 -0.34(-5.94%)
Nov 16, 2004 5.697 5.697 5.697 5.697 674 +0.14(+2.56%)
Nov 15, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Nov 12, 2004 5.519 5.563 5.519 5.554 449 +0.05(+0.82%)
Nov 11, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 10, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 09, 2004 5.509 5.509 5.509 5.509 224 +0.17(+3.15%)
Nov 08, 2004 5.341 5.341 5.341 5.341 561 -0.07(-1.32%)
Nov 05, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 04, 2004 5.350 5.412 5.350 5.412 1,460 +0.06(+1.16%)
Nov 03, 2004 5.430 5.430 5.350 5.350 4,269 -0.04(-0.66%)
Nov 02, 2004 5.385 5.385 5.385 5.385 3,370 -0.04(-0.82%)
Nov 01, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 29, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 28, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 27, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 26, 2004 5.528 5.528 5.430 5.430 1,123 +0.18(+3.39%)
Oct 25, 2004 5.563 5.563 5.252 5.252 561 -0.27(-4.84%)
Oct 22, 2004 5.519 5.519 5.519 5.519 449 +0.17(+3.16%)
Oct 21, 2004 5.305 5.519 5.207 5.350 3,145 +0.23(+4.52%)
Oct 20, 2004 5.198 5.261 5.118 5.118 561 -0.54(-9.59%)
Oct 19, 2004 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Oct 18, 2004 5.091 5.661 5.091 5.661 898 -0.03(-0.61%)
Oct 15, 2004 5.696 5.696 5.696 5.696 337 -0.00(-0.02%)
Oct 14, 2004 5.697 5.697 5.697 5.697 112 +0.36(+6.67%)
Oct 13, 2004 5.341 5.341 5.341 5.341 3,707 +0.00(+0.00%)
Oct 12, 2004 5.572 5.572 5.341 5.341 4,718 +0.09(+1.69%)
Oct 11, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Oct 08, 2004 5.252 5.252 5.252 5.252 674 -0.17(-3.10%)
Oct 07, 2004 5.430 5.447 5.252 5.420 17,525 +0.03(+0.64%)
Oct 06, 2004 4.994 5.430 4.994 5.385 24,940 -0.02(-0.30%)
Oct 05, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 04, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.