Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

128.45 -0.24 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.200 5.350 5.200 5.350 10,633 +0.07(+1.33%)
Dec 29, 2005 5.170 5.280 5.170 5.280 400 +0.21(+4.14%)
Dec 28, 2005 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Dec 23, 2005 5.080 5.080 5.070 5.070 32,100 +0.00(+0.00%)
Dec 22, 2005 5.100 5.100 5.070 5.070 200 -0.11(-2.12%)
Dec 21, 2005 5.060 5.180 5.044 5.180 400 +0.11(+2.17%)
Dec 20, 2005 5.100 5.100 4.990 5.070 800 -0.15(-2.87%)
Dec 19, 2005 5.170 5.240 5.170 5.220 500 -0.03(-0.57%)
Dec 16, 2005 5.160 5.250 5.000 5.250 4,596 +0.00(+0.00%)
Dec 15, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 14, 2005 5.250 5.250 5.250 5.250 100 -0.10(-1.87%)
Dec 13, 2005 5.350 5.350 5.350 5.350 100 +0.02(+0.38%)
Dec 12, 2005 5.330 5.330 5.330 5.330 1,000 +0.08(+1.52%)
Dec 09, 2005 5.260 5.260 5.180 5.250 3,200 -0.13(-2.42%)
Dec 08, 2005 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Dec 07, 2005 5.260 5.380 5.250 5.380 1,400 +0.01(+0.19%)
Dec 06, 2005 5.020 5.370 5.020 5.370 1,796 +0.22(+4.27%)
Dec 05, 2005 5.150 5.150 4.880 5.150 9,230 +0.10(+1.98%)
Dec 02, 2005 5.000 5.050 5.000 5.050 200 -0.10(-1.94%)
Dec 01, 2005 4.950 5.180 4.950 5.150 14,700 +0.03(+0.59%)
Nov 30, 2005 4.960 5.120 4.600 5.120 6,500 +0.17(+3.43%)
Nov 29, 2005 4.750 4.950 4.750 4.950 5,950 +0.03(+0.61%)
Nov 28, 2005 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Nov 25, 2005 4.900 4.920 4.900 4.920 5,300 +0.02(+0.41%)
Nov 23, 2005 4.850 4.900 4.850 4.900 4,100 +0.00(+0.00%)
Nov 22, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 21, 2005 4.650 4.900 4.650 4.900 1,224 +0.00(+0.00%)
Nov 18, 2005 4.650 4.900 4.650 4.900 1,300 +0.00(+0.00%)
Nov 17, 2005 4.800 4.900 4.800 4.900 13,333 +0.10(+2.08%)
Nov 16, 2005 4.560 4.800 4.550 4.800 6,832 +0.00(+0.00%)
Nov 15, 2005 4.650 4.830 4.550 4.800 3,400 +0.00(+0.00%)
Nov 14, 2005 4.248 4.800 4.248 4.800 1,201 +0.41(+9.34%)
Nov 11, 2005 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Nov 10, 2005 4.390 4.420 4.390 4.390 9,530 -0.02(-0.45%)
Nov 09, 2005 4.270 4.410 4.270 4.410 520 +0.01(+0.23%)
Nov 08, 2005 4.250 4.520 4.010 4.400 3,728 -0.05(-1.12%)
Nov 07, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 04, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 03, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 02, 2005 4.450 4.520 4.450 4.450 8,766 -0.07(-1.55%)
Nov 01, 2005 4.450 4.520 4.450 4.520 415 +0.04(+0.89%)
Oct 31, 2005 4.170 4.480 4.170 4.480 5,899 +0.06(+1.36%)
Oct 28, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 27, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 26, 2005 4.300 4.420 4.300 4.420 767 +0.12(+2.79%)
Oct 25, 2005 4.300 4.300 4.300 4.300 733 -0.12(-2.71%)
Oct 24, 2005 4.400 4.420 4.400 4.420 5,189 +0.02(+0.45%)
Oct 21, 2005 4.400 4.400 4.300 4.400 4,337 +0.00(+0.00%)
Oct 20, 2005 4.400 4.400 4.400 4.400 3,525 +0.05(+1.15%)
Oct 19, 2005 4.250 4.350 4.250 4.350 19,789 +0.01(+0.23%)
Oct 18, 2005 4.300 4.340 4.240 4.340 33,207 +0.04(+0.93%)
Oct 17, 2005 4.300 4.300 4.300 4.300 160 -0.05(-1.15%)
Oct 14, 2005 3.960 4.350 3.960 4.350 1,330 +0.15(+3.57%)
Oct 13, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2005 4.200 4.200 4.200 4.200 1,974 +0.00(+0.00%)
Oct 11, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 10, 2005 4.400 4.400 4.200 4.200 5,100 +0.01(+0.30%)
Oct 07, 2005 4.188 4.188 4.188 4.188 200 -0.16(-3.73%)
Oct 06, 2005 4.210 4.350 4.150 4.350 600 +0.05(+1.16%)
Oct 05, 2005 4.360 4.360 4.300 4.300 200 -0.10(-2.27%)
Oct 04, 2005 4.150 4.400 4.150 4.400 2,600 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.