Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.230 1.280 1.210 1.230 286,800 +0.00(+0.00%)
Dec 28, 2018 1.170 1.260 1.170 1.230 348,400 +0.06(+5.13%)
Dec 27, 2018 1.220 1.300 1.170 1.170 93,285 -0.05(-4.10%)
Dec 26, 2018 1.250 1.310 1.220 1.220 81,891 +0.01(+0.83%)
Dec 24, 2018 1.230 1.290 1.180 1.210 92,900 -0.03(-2.42%)
Dec 21, 2018 1.280 1.340 1.230 1.240 89,200 -0.03(-2.36%)
Dec 20, 2018 1.370 1.415 1.270 1.270 70,349 -0.10(-7.30%)
Dec 19, 2018 1.430 1.447 1.370 1.370 112,817 -0.05(-3.52%)
Dec 18, 2018 1.450 1.500 1.400 1.420 40,495 -0.01(-0.70%)
Dec 17, 2018 1.540 1.560 1.420 1.430 55,388 -0.12(-7.74%)
Dec 14, 2018 1.490 1.550 1.480 1.550 91,800 +0.07(+4.73%)
Dec 13, 2018 1.550 1.565 1.480 1.480 117,140 -0.07(-4.53%)
Dec 12, 2018 1.595 1.610 1.540 1.550 23,110 -0.06(-3.71%)
Dec 11, 2018 1.640 1.660 1.520 1.610 20,470 -0.01(-0.62%)
Dec 10, 2018 1.650 1.670 1.620 1.620 12,094 -0.02(-1.22%)
Dec 07, 2018 1.610 1.670 1.610 1.640 158,900 +0.04(+2.50%)
Dec 06, 2018 1.630 1.680 1.590 1.600 29,119 -0.03(-2.14%)
Dec 04, 2018 1.710 1.750 1.610 1.635 49,400 -0.11(-6.57%)
Dec 03, 2018 1.690 1.820 1.688 1.750 7,950 +0.07(+4.17%)
Nov 30, 2018 1.720 1.790 1.680 1.680 50,600 -0.05(-2.89%)
Nov 29, 2018 1.760 1.820 1.730 1.730 36,376 -0.02(-1.14%)
Nov 28, 2018 1.800 1.800 1.730 1.750 31,962 -0.05(-2.78%)
Nov 27, 2018 1.800 1.860 1.740 1.800 10,901 +0.01(+0.56%)
Nov 26, 2018 1.800 1.860 1.790 1.790 81,604 -0.01(-0.56%)
Nov 23, 2018 1.800 1.800 1.800 1.800 200 +0.03(+1.62%)
Nov 21, 2018 1.771 1.771 1.771 0 +0.12(+7.35%)
Nov 20, 2018 1.620 1.660 1.600 1.650 73,003 +0.01(+0.61%)
Nov 19, 2018 1.750 1.750 1.610 1.640 49,765 -0.02(-1.20%)
Nov 16, 2018 1.710 1.710 1.640 1.660 25,700 -0.08(-4.60%)
Nov 15, 2018 1.620 1.810 1.620 1.740 20,961 +0.12(+7.41%)
Nov 14, 2018 1.660 1.714 1.600 1.620 90,108 -0.04(-2.41%)
Nov 13, 2018 1.711 1.711 1.660 1.660 23,747 -0.01(-0.60%)
Nov 12, 2018 1.710 1.710 1.670 1.670 33,456 -0.03(-1.76%)
Nov 09, 2018 1.710 1.830 1.700 1.700 47,300 -0.02(-1.16%)
Nov 08, 2018 1.710 1.850 1.710 1.720 33,979 -0.02(-1.15%)
Nov 07, 2018 1.750 1.770 1.680 1.740 139,202 +0.05(+2.96%)
Nov 06, 2018 1.840 1.930 1.600 1.690 187,476 -0.15(-8.15%)
Nov 05, 2018 1.880 1.890 1.840 1.840 6,365 -0.04(-2.13%)
Nov 02, 2018 1.870 1.910 1.840 1.880 20,800 +0.00(+0.00%)
Nov 01, 2018 1.710 1.880 1.710 1.880 18,945 +0.18(+10.59%)
Oct 31, 2018 1.680 1.910 1.680 1.700 41,486 +0.05(+3.03%)
Oct 30, 2018 1.710 1.940 1.640 1.650 68,622 -0.05(-3.20%)
Oct 29, 2018 1.770 1.830 1.700 1.705 28,285 -0.07(-3.69%)
Oct 26, 2018 1.770 1.830 1.750 1.770 16,500 +0.00(+0.00%)
Oct 25, 2018 1.840 1.900 1.740 1.770 126,158 -0.05(-2.75%)
Oct 24, 2018 2.130 2.130 1.820 1.820 60,536 -0.04(-2.15%)
Oct 23, 2018 1.910 2.070 1.860 1.860 15,982 -0.05(-2.62%)
Oct 22, 2018 1.920 1.940 1.870 1.910 37,114 -0.01(-0.52%)
Oct 19, 2018 1.930 1.960 1.920 1.920 27,900 +0.00(+0.00%)
Oct 18, 2018 1.980 1.980 1.910 1.920 60,005 -0.06(-3.03%)
Oct 17, 2018 1.980 2.000 1.955 1.980 51,564 -0.01(-0.50%)
Oct 16, 2018 1.990 2.050 1.914 1.990 200,116 +0.02(+1.02%)
Oct 15, 2018 2.190 2.190 1.940 1.970 449,377 -0.26(-11.66%)
Oct 12, 2018 2.140 2.230 2.140 2.230 21,700 +0.12(+5.69%)
Oct 11, 2018 2.120 2.200 2.110 2.110 33,107 +0.01(+0.48%)
Oct 10, 2018 2.150 2.170 2.100 2.100 56,975 -0.04(-1.87%)
Oct 09, 2018 2.160 2.210 2.130 2.140 40,461 -0.01(-0.47%)
Oct 08, 2018 2.180 2.270 2.150 2.150 38,784 -0.05(-2.27%)
Oct 05, 2018 2.200 2.210 2.140 2.200 67,000 +0.00(+0.00%)
Oct 04, 2018 2.240 2.250 2.200 2.200 33,592 -0.05(-2.22%)
Oct 03, 2018 2.220 2.260 2.200 2.250 62,587 +0.03(+1.35%)
Oct 02, 2018 2.200 2.230 2.200 2.220 10,029 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.