Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.930 6.930 6.930 0 +0.00(+0.00%)
Dec 29, 2016 6.900 6.940 6.800 6.930 37,222 +0.06(+0.87%)
Dec 28, 2016 6.670 6.900 6.670 6.870 78,462 +0.17(+2.54%)
Dec 27, 2016 6.610 6.750 6.580 6.700 32,354 +0.04(+0.60%)
Dec 23, 2016 6.660 6.660 6.660 0 +0.16(+2.46%)
Dec 22, 2016 6.350 6.540 6.200 6.500 32,043 +0.17(+2.69%)
Dec 21, 2016 6.600 6.600 6.290 6.330 20,287 -0.24(-3.65%)
Dec 20, 2016 6.360 6.650 6.210 6.570 64,862 +0.23(+3.63%)
Dec 19, 2016 6.290 6.380 6.070 6.340 36,998 +0.05(+0.79%)
Dec 16, 2016 6.400 6.450 6.140 6.290 65,615 -0.13(-2.02%)
Dec 15, 2016 6.400 6.500 6.310 6.420 65,358 +0.01(+0.16%)
Dec 14, 2016 6.910 6.910 6.400 6.410 53,828 -0.57(-8.17%)
Dec 13, 2016 7.300 7.300 6.780 6.980 109,132 -0.35(-4.77%)
Dec 12, 2016 6.890 7.390 6.890 7.330 101,211 +0.34(+4.86%)
Dec 09, 2016 6.950 7.170 6.800 6.990 97,382 +0.04(+0.58%)
Dec 08, 2016 6.950 7.090 6.440 6.950 156,433 +0.00(+0.00%)
Dec 07, 2016 6.700 6.950 6.580 6.950 112,421 +0.24(+3.58%)
Dec 06, 2016 6.500 6.740 6.330 6.710 89,135 +0.29(+4.52%)
Dec 05, 2016 6.200 6.490 6.200 6.420 89,471 +0.20(+3.22%)
Dec 02, 2016 6.180 6.300 5.930 6.220 86,145 -0.04(-0.64%)
Dec 01, 2016 6.100 6.280 6.060 6.260 95,806 +0.16(+2.62%)
Nov 30, 2016 6.080 6.100 6.000 6.100 29,671 +0.09(+1.50%)
Nov 29, 2016 5.900 6.040 5.900 6.010 48,383 +0.03(+0.50%)
Nov 28, 2016 6.020 6.050 5.940 5.980 20,749 -0.02(-0.33%)
Nov 25, 2016 6.000 6.030 5.720 6.000 21,400 +0.01(+0.17%)
Nov 23, 2016 5.990 5.990 5.990 0 +0.04(+0.67%)
Nov 22, 2016 5.830 6.110 5.752 5.950 128,993 +0.15(+2.59%)
Nov 21, 2016 5.700 5.840 5.700 5.800 103,126 +0.10(+1.75%)
Nov 18, 2016 5.610 5.700 5.500 5.700 68,582 +0.15(+2.70%)
Nov 17, 2016 5.500 5.650 5.400 5.550 65,586 -0.02(-0.36%)
Nov 16, 2016 5.460 5.600 5.383 5.570 43,795 +0.05(+0.91%)
Nov 15, 2016 5.300 5.540 5.300 5.520 75,679 +0.19(+3.56%)
Nov 14, 2016 5.400 5.540 5.330 5.330 130,245 -0.04(-0.74%)
Nov 11, 2016 5.030 5.570 5.030 5.370 84,676 +0.39(+7.83%)
Nov 10, 2016 4.620 5.060 4.300 4.980 159,486 +0.29(+6.18%)
Nov 09, 2016 4.620 4.790 4.520 4.690 88,074 -0.08(-1.68%)
Nov 08, 2016 4.600 4.850 4.520 4.770 85,223 +0.16(+3.47%)
Nov 07, 2016 4.650 4.893 4.600 4.610 44,298 +0.01(+0.22%)
Nov 04, 2016 4.990 4.990 4.600 4.600 45,694 +0.00(+0.00%)
Nov 03, 2016 4.700 4.700 4.550 4.600 24,580 -0.10(-2.13%)
Nov 02, 2016 4.980 4.980 4.610 4.700 40,734 +0.00(+0.00%)
Nov 01, 2016 4.760 4.760 4.670 4.700 18,925 -0.04(-0.84%)
Oct 31, 2016 4.720 4.750 4.600 4.740 90,340 +0.04(+0.85%)
Oct 28, 2016 4.850 4.930 4.630 4.700 94,253 -0.20(-4.08%)
Oct 27, 2016 5.170 5.550 4.720 4.900 92,666 -0.28(-5.41%)
Oct 26, 2016 5.340 5.380 4.960 5.180 40,043 -0.19(-3.54%)
Oct 25, 2016 5.500 5.508 5.280 5.370 33,871 -0.15(-2.72%)
Oct 24, 2016 5.600 5.610 5.500 5.520 29,469 -0.02(-0.36%)
Oct 21, 2016 5.620 5.620 5.510 5.540 12,678 -0.14(-2.46%)
Oct 20, 2016 5.390 5.750 5.388 5.680 34,128 +0.10(+1.79%)
Oct 19, 2016 5.438 5.630 5.438 5.580 31,427 +0.02(+0.36%)
Oct 18, 2016 5.690 5.785 5.550 5.560 16,793 -0.15(-2.63%)
Oct 17, 2016 5.500 5.740 5.360 5.710 43,019 +0.17(+3.07%)
Oct 14, 2016 5.430 5.600 5.370 5.540 23,145 +0.17(+3.17%)
Oct 13, 2016 5.400 5.470 5.210 5.370 45,054 -0.02(-0.37%)
Oct 12, 2016 5.790 5.790 5.100 5.390 92,295 -0.22(-3.92%)
Oct 11, 2016 5.830 5.830 5.441 5.610 81,552 -0.27(-4.59%)
Oct 10, 2016 5.700 5.900 5.650 5.880 42,773 +0.15(+2.62%)
Oct 07, 2016 5.870 5.950 5.550 5.730 95,556 -0.17(-2.88%)
Oct 06, 2016 5.990 6.140 5.770 5.900 35,006 -0.14(-2.32%)
Oct 05, 2016 5.930 6.040 5.850 6.040 26,705 +0.09(+1.51%)
Oct 04, 2016 5.970 6.000 5.850 5.950 67,704 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.