Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.380 7.450 7.450 7.450 47,000 +0.12(+1.64%)
Dec 30, 2014 7.360 7.390 7.220 7.330 37,022 -0.08(-1.08%)
Dec 29, 2014 7.370 7.490 7.270 7.410 42,344 +0.02(+0.27%)
Dec 26, 2014 7.430 7.430 7.270 7.390 30,135 -0.03(-0.40%)
Dec 24, 2014 7.410 7.420 7.420 7.420 19,600 +0.06(+0.82%)
Dec 23, 2014 7.410 7.440 7.020 7.360 37,299 -0.02(-0.27%)
Dec 22, 2014 7.400 7.540 7.210 7.380 44,403 -0.02(-0.27%)
Dec 19, 2014 7.420 7.580 7.070 7.400 142,583 -0.04(-0.54%)
Dec 18, 2014 7.530 7.592 7.340 7.440 74,097 -0.01(-0.13%)
Dec 17, 2014 7.220 7.460 7.210 7.450 77,076 +0.24(+3.33%)
Dec 16, 2014 7.280 7.490 7.190 7.210 38,891 -0.09(-1.23%)
Dec 15, 2014 7.390 7.550 6.970 7.300 68,423 -0.07(-0.95%)
Dec 12, 2014 7.370 7.740 7.320 7.370 41,330 -0.12(-1.60%)
Dec 11, 2014 7.600 7.800 7.400 7.490 47,902 -0.05(-0.66%)
Dec 10, 2014 7.460 7.570 7.380 7.540 41,194 +0.09(+1.21%)
Dec 09, 2014 7.350 7.600 7.220 7.450 80,548 +0.02(+0.27%)
Dec 08, 2014 7.760 7.840 7.400 7.430 47,228 -0.38(-4.87%)
Dec 05, 2014 7.730 7.810 7.660 7.810 55,121 +0.14(+1.83%)
Dec 04, 2014 7.710 7.770 7.410 7.670 37,583 -0.05(-0.65%)
Dec 03, 2014 7.510 7.860 7.440 7.720 54,633 +0.12(+1.58%)
Dec 02, 2014 7.300 7.764 7.290 7.600 30,215 +0.34(+4.68%)
Dec 01, 2014 7.350 7.500 7.135 7.260 64,779 -0.15(-2.02%)
Nov 28, 2014 7.680 7.780 7.360 7.410 47,295 -0.29(-3.77%)
Nov 26, 2014 7.180 7.700 7.700 7.700 39,800 +0.49(+6.80%)
Nov 25, 2014 7.420 7.443 7.140 7.210 27,922 -0.17(-2.30%)
Nov 24, 2014 7.236 7.380 7.120 7.380 39,273 +0.28(+3.94%)
Nov 21, 2014 7.160 7.270 7.060 7.100 33,228 +0.04(+0.57%)
Nov 20, 2014 6.950 7.160 6.930 7.060 23,967 +0.08(+1.15%)
Nov 19, 2014 6.960 7.050 6.930 6.980 57,978 +0.03(+0.43%)
Nov 18, 2014 6.950 7.220 6.950 6.950 52,400 -0.01(-0.14%)
Nov 17, 2014 7.020 7.290 6.960 6.960 79,084 -0.06(-0.85%)
Nov 14, 2014 7.090 7.250 6.930 7.020 53,234 -0.04(-0.57%)
Nov 13, 2014 7.750 7.750 7.000 7.060 95,513 -0.71(-9.14%)
Nov 12, 2014 7.830 8.005 7.720 7.770 88,408 -0.12(-1.52%)
Nov 11, 2014 8.530 8.545 7.850 7.890 154,073 -0.53(-6.29%)
Nov 10, 2014 8.100 8.640 8.100 8.420 220,121 +0.35(+4.34%)
Nov 07, 2014 8.000 8.150 7.890 8.070 73,215 +0.05(+0.62%)
Nov 06, 2014 8.210 8.260 8.000 8.020 72,860 -0.24(-2.91%)
Nov 05, 2014 8.010 8.300 7.660 8.260 60,241 +0.30(+3.77%)
Nov 04, 2014 7.910 7.975 7.090 7.960 24,196 +0.00(+0.00%)
Nov 03, 2014 8.220 8.220 7.760 7.960 53,429 -0.22(-2.69%)
Oct 31, 2014 8.250 8.600 7.980 8.180 162,923 +0.06(+0.74%)
Oct 30, 2014 7.700 8.150 7.550 8.120 136,254 +0.40(+5.18%)
Oct 29, 2014 7.610 7.800 7.550 7.720 100,593 +0.15(+1.98%)
Oct 28, 2014 7.270 7.570 7.150 7.570 67,968 +0.38(+5.29%)
Oct 27, 2014 7.240 7.270 7.270 7.190 43,100 -0.08(-1.10%)
Oct 24, 2014 7.160 7.290 6.430 7.270 57,434 +0.14(+1.96%)
Oct 23, 2014 7.060 7.236 6.980 7.130 61,530 +0.17(+2.44%)
Oct 22, 2014 6.850 7.250 6.720 6.960 104,552 +0.11(+1.61%)
Oct 21, 2014 6.620 6.860 6.440 6.850 36,116 +0.29(+4.42%)
Oct 20, 2014 6.280 6.718 6.280 6.560 42,857 +0.26(+4.13%)
Oct 17, 2014 6.720 6.746 6.300 6.300 61,196 -0.30(-4.55%)
Oct 16, 2014 6.200 6.690 6.200 6.600 71,215 +0.24(+3.77%)
Oct 15, 2014 6.080 6.400 5.950 6.360 89,062 +0.16(+2.58%)
Oct 14, 2014 6.390 6.462 6.060 6.200 85,993 -0.09(-1.43%)
Oct 13, 2014 6.120 6.370 5.730 6.290 84,476 +0.17(+2.78%)
Oct 10, 2014 6.370 6.470 6.100 6.120 92,194 -0.33(-5.12%)
Oct 09, 2014 6.750 6.750 6.400 6.450 78,107 -0.33(-4.87%)
Oct 08, 2014 6.710 6.810 6.380 6.780 137,768 +0.03(+0.44%)
Oct 07, 2014 6.970 7.030 6.730 6.750 115,036 -0.23(-3.30%)
Oct 06, 2014 7.040 7.110 6.970 6.980 129,687 -0.11(-1.55%)
Oct 03, 2014 7.240 7.346 7.040 7.090 72,600 -0.13(-1.80%)
Oct 02, 2014 7.000 7.451 6.990 7.220 122,025 +0.18(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.