Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.500 5.550 5.430 5.490 23,259 +0.02(+0.37%)
Dec 28, 2012 5.450 5.560 5.450 5.470 12,046 -0.04(-0.73%)
Dec 27, 2012 5.510 5.650 5.450 5.510 16,864 -0.10(-1.78%)
Dec 26, 2012 5.610 5.699 5.450 5.610 30,600 +0.06(+1.08%)
Dec 24, 2012 5.620 5.709 5.510 5.550 25,841 -0.25(-4.31%)
Dec 21, 2012 5.550 5.820 5.450 5.800 18,195 -0.05(-0.85%)
Dec 20, 2012 5.630 5.900 5.610 5.850 24,610 +0.19(+3.36%)
Dec 19, 2012 5.800 5.800 5.620 5.660 26,729 -0.10(-1.74%)
Dec 18, 2012 5.530 5.850 5.530 5.760 32,904 +0.09(+1.59%)
Dec 17, 2012 5.600 5.720 5.480 5.670 10,941 -0.08(-1.39%)
Dec 14, 2012 5.460 5.790 5.460 5.750 6,600 +0.20(+3.60%)
Dec 13, 2012 5.590 5.790 5.440 5.550 24,575 -0.08(-1.42%)
Dec 12, 2012 5.600 5.900 5.580 5.630 70,699 -0.03(-0.53%)
Dec 11, 2012 5.760 5.800 5.510 5.660 12,956 -0.01(-0.18%)
Dec 10, 2012 5.800 5.920 5.480 5.670 34,473 -0.23(-3.90%)
Dec 07, 2012 5.370 5.900 5.250 5.900 73,710 +0.60(+11.32%)
Dec 06, 2012 5.350 5.420 5.250 5.300 94,670 -0.10(-1.85%)
Dec 05, 2012 5.320 5.440 5.280 5.400 9,313 +0.04(+0.75%)
Dec 04, 2012 5.380 5.487 5.360 5.360 9,700 -0.28(-4.96%)
Nov 30, 2012 5.600 6.000 5.510 5.640 196,833 -0.24(-4.08%)
Nov 29, 2012 6.050 6.050 5.200 5.880 93,966 -0.12(-2.00%)
Nov 28, 2012 5.980 6.200 5.640 6.000 82,400 +0.09(+1.52%)
Nov 27, 2012 6.000 6.200 5.800 5.910 74,498 +0.31(+5.54%)
Nov 26, 2012 5.800 6.000 5.510 5.600 49,900 +0.05(+0.90%)
Nov 23, 2012 5.540 5.550 5.360 5.550 12,700 +0.00(+0.00%)
Nov 21, 2012 5.140 5.550 5.140 5.550 14,143 +0.51(+10.12%)
Nov 20, 2012 4.700 5.130 4.650 5.040 20,831 +0.36(+7.69%)
Nov 19, 2012 4.690 4.700 4.610 4.680 7,662 +0.04(+0.86%)
Nov 16, 2012 4.620 4.760 4.600 4.640 23,334 +0.03(+0.65%)
Nov 15, 2012 4.600 4.750 4.600 4.610 7,770 -0.02(-0.43%)
Nov 14, 2012 4.390 4.780 4.340 4.630 26,720 -0.03(-0.64%)
Nov 13, 2012 4.750 4.770 4.446 4.660 46,614 -0.09(-1.89%)
Nov 12, 2012 4.920 4.990 4.670 4.750 18,090 -0.12(-2.46%)
Nov 09, 2012 5.000 5.000 4.840 4.870 24,780 -0.12(-2.40%)
Nov 08, 2012 5.460 5.460 4.960 4.990 24,775 -0.01(-0.20%)
Nov 07, 2012 5.090 5.090 4.870 5.000 18,450 -0.03(-0.60%)
Nov 06, 2012 5.060 5.260 4.900 5.030 42,008 -0.09(-1.76%)
Nov 05, 2012 5.250 5.250 5.080 5.120 4,700 -0.13(-2.48%)
Nov 02, 2012 5.250 5.280 5.150 5.250 11,266 +0.09(+1.74%)
Nov 01, 2012 5.300 5.360 5.020 5.160 49,537 -0.21(-3.91%)
Oct 31, 2012 5.560 5.580 5.200 5.370 17,039 -0.05(-0.92%)
Oct 26, 2012 5.580 5.420 5.420 5.420 6,700 -0.18(-3.21%)
Oct 25, 2012 5.550 5.770 5.420 5.600 26,497 +0.04(+0.72%)
Oct 24, 2012 5.510 5.720 5.510 5.560 11,500 +0.03(+0.54%)
Oct 23, 2012 5.620 5.650 5.500 5.530 21,154 -0.29(-4.98%)
Oct 19, 2012 5.980 5.989 5.600 5.820 25,578 +0.02(+0.34%)
Oct 18, 2012 5.670 5.990 5.670 5.800 23,952 +0.05(+0.87%)
Oct 17, 2012 5.950 5.960 5.600 5.750 52,483 +0.00(+0.00%)
Oct 16, 2012 6.200 6.200 5.750 5.750 53,252 -0.27(-4.49%)
Oct 15, 2012 5.890 6.250 5.880 6.020 6,350 +0.07(+1.18%)
Oct 12, 2012 6.140 6.160 5.850 5.950 28,068 -0.11(-1.82%)
Oct 11, 2012 6.340 6.400 6.020 6.060 41,850 -0.09(-1.46%)
Oct 10, 2012 6.140 6.260 5.830 6.150 40,885 +0.09(+1.49%)
Oct 09, 2012 6.120 6.170 5.760 6.060 53,271 -0.13(-2.10%)
Oct 08, 2012 6.300 6.400 6.130 6.190 85,412 -0.11(-1.75%)
Oct 05, 2012 5.600 6.300 5.330 6.300 196,183 +0.70(+12.50%)
Oct 04, 2012 5.160 5.690 4.900 5.600 103,368 +0.33(+6.26%)
Oct 03, 2012 5.210 5.290 5.130 5.270 11,429 +0.14(+2.73%)
Oct 02, 2012 5.210 5.250 5.120 5.130 10,545 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.