Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9700 1.030 0.9070 0.9500 448,220 -0.06(-5.94%)
Dec 29, 2022 1.050 1.060 1.000 1.010 86,622 -0.02(-1.94%)
Dec 28, 2022 1.050 1.050 0.9607 1.030 21,693 +0.06(+6.51%)
Dec 27, 2022 1.000 1.060 0.9600 0.9670 25,305 -0.07(-7.02%)
Dec 23, 2022 1.020 1.060 0.9819 1.040 30,774 +0.04(+4.00%)
Dec 22, 2022 1.000 1.050 0.9203 1.000 26,339 +0.04(+4.16%)
Dec 21, 2022 1.050 1.070 0.9172 0.9601 38,731 -0.04(-3.99%)
Dec 20, 2022 1.000 1.040 0.9425 1.000 37,893 +0.00(+0.00%)
Dec 19, 2022 1.050 1.070 0.9496 1.000 28,026 -0.02(-1.96%)
Dec 16, 2022 1.040 1.050 0.9714 1.020 105,052 +0.07(+7.37%)
Dec 15, 2022 0.9899 1.020 0.9247 0.9500 20,235 -0.02(-1.55%)
Dec 14, 2022 0.9300 0.9800 0.9131 0.9650 16,279 +0.03(+3.76%)
Dec 13, 2022 0.9000 0.9500 0.8810 0.9300 53,375 +0.03(+3.20%)
Dec 12, 2022 0.9500 0.9500 0.8884 0.9012 24,942 -0.03(-3.10%)
Dec 09, 2022 0.9201 0.9300 0.8881 0.9300 20,825 -0.03(-3.10%)
Dec 08, 2022 0.9200 0.9692 0.9200 0.9598 12,190 +0.03(+3.19%)
Dec 07, 2022 0.9532 0.9797 0.9200 0.9301 13,911 +0.01(+0.82%)
Dec 06, 2022 0.9202 0.9298 0.9200 0.9225 6,306 -0.03(-2.89%)
Dec 05, 2022 0.9001 0.9750 0.9000 0.9500 19,972 +0.04(+3.89%)
Dec 02, 2022 0.9001 0.9581 0.8810 0.9144 38,716 -0.02(-2.16%)
Dec 01, 2022 0.9900 1.030 0.9050 0.9346 16,910 +0.03(+3.38%)
Nov 30, 2022 0.9325 0.9600 0.9029 0.9040 36,625 -0.05(-4.84%)
Nov 29, 2022 0.9700 0.9826 0.9500 0.9500 17,406 -0.00(-0.03%)
Nov 28, 2022 1.025 1.050 0.9150 0.9503 24,371 -0.06(-5.91%)
Nov 25, 2022 0.9800 1.050 0.9800 1.010 7,807 -0.01(-0.98%)
Nov 23, 2022 0.9800 1.060 0.9792 1.020 16,263 +0.05(+5.15%)
Nov 22, 2022 0.9341 1.100 0.9340 0.9700 115,727 +0.03(+3.40%)
Nov 21, 2022 0.9400 1.010 0.9000 0.9381 46,284 +0.01(+1.42%)
Nov 18, 2022 0.9068 0.9998 0.8801 0.9250 105,636 +0.04(+4.40%)
Nov 17, 2022 0.9351 0.9654 0.8810 0.8860 15,285 -0.06(-6.34%)
Nov 16, 2022 0.9900 0.9900 0.9202 0.9460 15,228 -0.02(-2.47%)
Nov 15, 2022 0.9250 1.000 0.8941 0.9700 22,757 +0.06(+6.30%)
Nov 14, 2022 0.9499 0.9648 0.8911 0.9125 43,965 -0.01(-0.82%)
Nov 11, 2022 0.9799 0.9799 0.8610 0.9200 98,078 -0.03(-3.01%)
Nov 10, 2022 0.9117 0.9801 0.9050 0.9486 38,841 +0.05(+5.27%)
Nov 09, 2022 1.010 1.010 0.9010 0.9011 37,588 -0.04(-4.14%)
Nov 08, 2022 0.9327 1.010 0.9327 0.9400 11,908 -0.01(-1.54%)
Nov 07, 2022 0.9300 0.9699 0.9200 0.9547 31,281 +0.00(+0.33%)
Nov 04, 2022 1.080 1.080 0.9119 0.9516 195,398 -0.13(-12.29%)
Nov 03, 2022 1.090 1.120 1.060 1.085 30,769 -0.07(-6.47%)
Nov 02, 2022 1.140 1.160 1.130 1.160 17,478 +0.04(+3.57%)
Nov 01, 2022 1.140 1.174 1.090 1.120 39,188 +0.04(+3.70%)
Oct 31, 2022 1.090 1.130 1.060 1.080 52,934 +0.00(+0.00%)
Oct 28, 2022 1.200 1.200 1.070 1.080 87,206 -0.10(-8.47%)
Oct 27, 2022 1.070 1.180 1.070 1.180 31,420 +0.09(+8.26%)
Oct 26, 2022 1.120 1.130 1.060 1.090 12,052 -0.03(-2.68%)
Oct 25, 2022 1.140 1.140 1.090 1.120 25,365 +0.01(+0.90%)
Oct 24, 2022 1.070 1.110 1.048 1.110 25,972 +0.02(+1.83%)
Oct 21, 2022 1.090 1.140 1.058 1.090 24,379 -0.01(-0.68%)
Oct 20, 2022 1.111 1.140 1.070 1.097 32,027 -0.01(-0.68%)
Oct 19, 2022 1.109 1.150 1.070 1.105 62,554 +0.00(+0.45%)
Oct 18, 2022 1.030 1.110 1.030 1.100 41,002 +0.07(+6.80%)
Oct 17, 2022 1.065 1.077 1.030 1.030 7,058 -0.06(-5.50%)
Oct 14, 2022 1.090 1.090 1.060 1.090 11,839 -0.00(-0.46%)
Oct 13, 2022 1.060 1.120 1.050 1.095 41,270 +0.00(+0.46%)
Oct 12, 2022 1.071 1.146 1.020 1.090 58,573 -0.01(-0.91%)
Oct 11, 2022 1.100 1.130 1.070 1.100 20,785 +0.03(+2.80%)
Oct 10, 2022 1.150 1.160 1.070 1.070 16,836 -0.05(-4.46%)
Oct 07, 2022 1.200 1.200 1.110 1.120 38,711 -0.07(-5.88%)
Oct 06, 2022 1.200 1.210 1.120 1.190 13,512 +0.02(+1.71%)
Oct 05, 2022 1.210 1.210 1.150 1.170 93,104 -0.01(-0.85%)
Oct 04, 2022 1.220 1.220 1.150 1.180 47,882 +0.06(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.