Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.92 +2.93 (+11.72%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.114 8.364 7.965 8.004 115,242 -0.19(-2.29%)
Dec 28, 2006 8.057 8.223 8.012 8.192 58,997 +0.09(+1.06%)
Dec 27, 2006 8.145 8.145 8.055 8.106 57,547 +0.02(+0.29%)
Dec 26, 2006 8.067 8.137 8.067 8.082 7,980 +0.05(+0.68%)
Dec 22, 2006 8.059 8.067 8.004 8.028 9,741 -0.03(-0.39%)
Dec 21, 2006 7.949 8.059 7.949 8.059 3,702 +0.02(+0.29%)
Dec 20, 2006 8.028 8.082 8.004 8.035 19,727 +0.06(+0.79%)
Dec 19, 2006 7.996 8.028 7.973 7.973 8,810 -0.03(-0.39%)
Dec 18, 2006 7.949 8.114 7.949 8.004 9,786 -0.02(-0.29%)
Dec 15, 2006 7.939 8.028 7.934 8.028 11,460 +0.07(+0.89%)
Dec 14, 2006 7.934 7.957 7.926 7.957 2,055 +0.07(+0.89%)
Dec 13, 2006 7.910 7.910 7.832 7.887 6,708 -0.27(-3.27%)
Dec 12, 2006 8.145 8.153 8.122 8.153 1,842 +0.01(+0.10%)
Dec 11, 2006 8.067 8.247 7.957 8.145 17,644 +0.07(+0.84%)
Dec 08, 2006 8.016 8.077 7.949 8.077 2,313 +0.09(+1.14%)
Dec 07, 2006 7.988 7.988 7.949 7.986 4,756 +0.04(+0.47%)
Dec 06, 2006 7.949 7.988 7.949 7.949 2,681 -0.12(-1.46%)
Dec 05, 2006 8.208 8.317 7.832 8.067 21,853 -0.20(-2.37%)
Dec 04, 2006 8.263 8.302 8.223 8.263 5,873 +0.04(+0.48%)
Dec 01, 2006 8.310 8.317 8.192 8.223 5,409 -0.15(-1.78%)
Nov 30, 2006 8.122 8.419 8.106 8.372 11,108 +0.23(+2.89%)
Nov 29, 2006 8.231 8.599 8.137 8.137 5,120 -0.13(-1.52%)
Nov 28, 2006 8.106 8.302 8.106 8.263 30,270 +0.22(+2.73%)
Nov 27, 2006 8.153 8.161 7.957 8.043 2,681 +0.06(+0.79%)
Nov 24, 2006 7.660 7.981 7.660 7.981 6,811 +0.11(+1.39%)
Nov 22, 2006 7.722 7.894 7.722 7.871 30,248 +0.12(+1.52%)
Nov 21, 2006 7.691 7.793 7.675 7.753 21,487 -0.01(-0.10%)
Nov 20, 2006 7.753 7.761 7.526 7.761 13,308 +0.00(+0.00%)
Nov 17, 2006 7.597 7.832 7.479 7.761 17,939 +0.16(+2.16%)
Nov 16, 2006 7.667 7.753 7.597 7.597 5,107 -0.16(-2.02%)
Nov 15, 2006 7.753 7.769 7.605 7.753 6,225 -0.02(-0.20%)
Nov 14, 2006 7.840 7.855 7.753 7.769 4,596 -0.05(-0.70%)
Nov 13, 2006 7.675 7.832 7.644 7.824 6,049 +0.00(+0.00%)
Nov 10, 2006 7.589 7.832 7.573 7.824 27,452 +0.29(+3.85%)
Nov 09, 2006 7.613 7.613 7.534 7.534 1,213 -0.12(-1.54%)
Nov 08, 2006 7.636 7.652 7.636 7.652 689 -0.02(-0.31%)
Nov 07, 2006 7.667 7.793 7.562 7.675 4,056 +0.15(+1.98%)
Nov 06, 2006 7.440 7.597 7.440 7.526 4,341 -0.05(-0.69%)
Nov 03, 2006 7.566 7.579 7.551 7.579 3,604 -0.03(-0.44%)
Nov 02, 2006 7.566 7.636 7.558 7.613 5,439 +0.05(+0.73%)
Nov 01, 2006 7.566 7.656 7.558 7.558 9,148 -0.08(-1.03%)
Oct 31, 2006 7.691 7.691 7.566 7.636 3,958 +0.02(+0.31%)
Oct 30, 2006 7.534 7.628 7.448 7.613 7,022 -0.02(-0.31%)
Oct 27, 2006 7.613 7.636 7.566 7.636 1,276 -0.02(-0.31%)
Oct 26, 2006 7.613 7.667 7.440 7.660 10,471 -0.05(-0.71%)
Oct 25, 2006 7.730 7.808 7.519 7.714 16,537 +0.18(+2.39%)
Oct 24, 2006 7.738 7.738 7.479 7.534 10,675 -0.21(-2.73%)
Oct 23, 2006 7.526 7.777 7.519 7.746 3,723 +0.17(+2.28%)
Oct 20, 2006 7.503 7.863 7.448 7.573 13,284 +0.13(+1.79%)
Oct 19, 2006 7.401 7.503 7.166 7.440 13,404 +0.21(+2.93%)
Oct 18, 2006 7.448 7.448 7.229 7.229 10,988 -0.08(-1.07%)
Oct 17, 2006 7.291 7.307 7.291 7.307 1,021 +0.09(+1.30%)
Oct 16, 2006 7.205 7.213 7.127 7.213 3,601 +0.04(+0.55%)
Oct 13, 2006 7.127 7.440 7.127 7.174 12,640 +0.00(+0.00%)
Oct 12, 2006 7.119 7.315 7.119 7.174 1,915 +0.05(+0.66%)
Oct 11, 2006 7.143 7.216 7.127 7.127 4,858 -0.23(-3.19%)
Oct 10, 2006 7.166 7.362 7.166 7.362 5,652 +0.23(+3.30%)
Oct 09, 2006 7.284 7.284 7.127 7.127 1,039 -0.08(-1.09%)
Oct 06, 2006 7.205 7.205 7.205 7.205 0 +0.00(+0.00%)
Oct 05, 2006 7.143 7.323 7.143 7.205 2,872 +0.07(+0.99%)
Oct 04, 2006 7.174 7.174 7.135 7.135 2,617 -0.10(-1.41%)
Oct 03, 2006 7.244 7.244 7.237 7.237 2,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.