Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.61 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.600 8.990 8.990 8.990 5,100 +1.39(+18.29%)
Dec 30, 2010 7.600 7.600 7.600 7.600 400 -1.65(-17.84%)
Dec 27, 2010 9.250 9.250 9.250 9.250 4,600 +0.00(+0.00%)
Dec 23, 2010 9.250 9.250 9.100 9.250 1,850 +0.00(+0.00%)
Dec 22, 2010 9.240 9.250 9.240 9.250 700 +1.25(+15.62%)
Dec 17, 2010 8.050 8.000 8.000 8.000 2,000 -0.88(-9.91%)
Dec 13, 2010 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Dec 09, 2010 8.500 8.880 8.880 8.880 300 -0.32(-3.48%)
Nov 30, 2010 8.500 9.200 9.200 9.200 200 +1.43(+18.40%)
Nov 03, 2010 7.770 7.770 7.770 7.770 0 -0.23(-2.88%)
Oct 25, 2010 8.000 8.000 8.000 8.000 100 +0.47(+6.24%)
Oct 18, 2010 6.890 7.530 7.530 7.530 300 -0.97(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.