Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.150 4.050 4.050 4.050 77,200 -0.11(-2.64%)
Dec 30, 2009 4.040 4.160 3.980 4.160 95,146 +0.15(+3.74%)
Dec 29, 2009 3.990 4.030 3.960 4.010 129,865 +0.04(+1.01%)
Dec 28, 2009 4.000 4.030 3.880 3.970 24,382 +0.11(+2.85%)
Dec 24, 2009 4.000 4.000 3.860 3.860 6,496 -0.12(-3.02%)
Dec 23, 2009 3.820 4.030 3.800 3.980 25,740 +0.18(+4.74%)
Dec 22, 2009 4.000 4.080 3.760 3.800 67,388 -0.18(-4.52%)
Dec 21, 2009 4.100 4.170 3.951 3.980 34,339 -0.12(-2.93%)
Dec 18, 2009 3.970 4.150 3.950 4.100 136,832 +0.17(+4.33%)
Dec 17, 2009 4.030 4.093 3.910 3.930 14,251 -0.12(-2.96%)
Dec 16, 2009 3.990 4.100 3.990 4.050 16,372 +0.09(+2.27%)
Dec 15, 2009 4.080 4.090 3.950 3.960 10,189 -0.11(-2.70%)
Dec 14, 2009 3.950 4.080 3.880 4.070 15,523 +0.05(+1.24%)
Dec 11, 2009 3.980 4.170 3.980 4.020 6,418 +0.06(+1.52%)
Dec 10, 2009 4.100 4.160 3.920 3.960 33,867 -0.14(-3.41%)
Dec 09, 2009 4.030 4.170 3.990 4.100 12,776 +0.08(+1.99%)
Dec 08, 2009 3.980 4.220 3.980 4.020 18,323 +0.02(+0.50%)
Dec 07, 2009 3.850 4.070 3.850 4.000 16,565 -0.18(-4.31%)
Dec 04, 2009 4.120 4.180 4.040 4.180 15,391 +0.20(+5.03%)
Dec 03, 2009 3.950 4.060 3.950 3.980 11,174 +0.05(+1.27%)
Dec 02, 2009 3.870 3.950 3.850 3.930 25,441 +0.04(+1.03%)
Dec 01, 2009 3.870 3.920 3.820 3.890 34,598 +0.05(+1.30%)
Nov 30, 2009 4.020 4.020 3.840 3.840 31,633 -0.19(-4.71%)
Nov 27, 2009 4.140 4.160 4.030 4.030 14,098 -0.16(-3.82%)
Nov 25, 2009 4.070 4.200 3.980 4.190 31,761 +0.11(+2.70%)
Nov 24, 2009 4.190 4.190 3.960 4.080 23,024 -0.12(-2.86%)
Nov 23, 2009 4.050 4.200 4.050 4.200 8,717 +0.17(+4.22%)
Nov 20, 2009 4.050 4.230 3.900 4.030 24,561 -0.04(-0.98%)
Nov 19, 2009 4.160 4.230 4.070 4.070 24,049 -0.11(-2.63%)
Nov 18, 2009 4.190 4.240 4.160 4.180 4,832 -0.01(-0.24%)
Nov 17, 2009 4.210 4.220 4.040 4.190 5,325 -0.03(-0.71%)
Nov 16, 2009 3.980 4.220 3.980 4.220 21,439 +0.26(+6.57%)
Nov 13, 2009 3.870 3.980 3.870 3.960 25,468 +0.14(+3.66%)
Nov 12, 2009 4.060 4.160 3.810 3.820 37,711 -0.40(-9.48%)
Nov 11, 2009 4.270 4.350 4.210 4.220 15,362 -0.02(-0.47%)
Nov 10, 2009 4.360 4.480 4.170 4.240 12,069 -0.14(-3.20%)
Nov 09, 2009 4.370 4.420 4.260 4.380 40,761 +0.03(+0.69%)
Nov 06, 2009 4.200 4.360 4.050 4.350 14,141 +0.12(+2.84%)
Nov 05, 2009 3.920 4.250 3.920 4.230 54,133 +0.32(+8.18%)
Nov 04, 2009 3.940 4.000 3.910 3.910 28,920 -0.04(-1.01%)
Nov 03, 2009 4.010 4.080 3.910 3.950 20,581 -0.13(-3.19%)
Nov 02, 2009 3.990 4.200 3.970 4.080 8,705 +0.12(+3.03%)
Oct 30, 2009 4.100 4.230 3.930 3.960 48,615 -0.20(-4.81%)
Oct 29, 2009 4.260 4.260 4.060 4.160 23,948 -0.08(-1.89%)
Oct 28, 2009 4.090 4.400 4.090 4.240 15,627 +0.14(+3.41%)
Oct 27, 2009 4.110 4.210 4.070 4.100 15,580 -0.07(-1.68%)
Oct 26, 2009 4.400 4.400 4.130 4.170 13,387 -0.08(-1.88%)
Oct 23, 2009 4.280 4.480 4.250 4.250 26,594 -0.24(-5.35%)
Oct 22, 2009 4.350 4.550 4.350 4.490 25,057 +0.15(+3.46%)
Oct 21, 2009 4.550 4.640 4.300 4.340 31,645 -0.20(-4.41%)
Oct 20, 2009 4.530 4.620 4.500 4.540 12,840 -0.04(-0.87%)
Oct 19, 2009 4.470 4.590 4.360 4.580 5,663 +0.17(+3.85%)
Oct 16, 2009 4.490 4.490 4.340 4.410 15,503 -0.10(-2.22%)
Oct 15, 2009 4.580 4.620 4.450 4.510 11,685 -0.09(-1.96%)
Oct 14, 2009 4.550 4.620 4.490 4.600 9,987 +0.08(+1.77%)
Oct 13, 2009 4.580 4.600 4.520 4.520 6,457 -0.06(-1.31%)
Oct 12, 2009 4.530 4.640 4.530 4.580 31,240 +0.08(+1.78%)
Oct 09, 2009 4.510 4.520 4.300 4.500 23,723 -0.02(-0.44%)
Oct 08, 2009 4.320 4.550 4.320 4.520 20,102 +0.02(+0.44%)
Oct 07, 2009 4.300 4.520 4.296 4.500 28,326 +0.18(+4.17%)
Oct 06, 2009 4.110 4.510 4.080 4.320 15,116 +0.23(+5.62%)
Oct 05, 2009 4.060 4.120 4.060 4.090 7,312 -0.04(-0.97%)
Oct 02, 2009 4.030 4.300 4.030 4.130 17,873 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.