Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.394 6.410 6.138 6.250 594,034 -0.14(-2.18%)
Dec 28, 2018 6.459 6.598 6.362 6.389 436,547 -0.04(-0.58%)
Dec 27, 2018 6.250 6.496 6.250 6.426 382,779 +0.08(+1.26%)
Dec 26, 2018 6.186 6.362 6.186 6.346 375,245 +0.14(+2.24%)
Dec 24, 2018 6.234 6.314 6.170 6.207 274,198 -0.09(-1.36%)
Dec 21, 2018 6.459 6.512 6.277 6.293 488,170 -0.03(-0.42%)
Dec 20, 2018 6.683 6.683 6.287 6.320 526,402 -0.36(-5.36%)
Dec 19, 2018 6.758 6.837 6.641 6.678 286,013 -0.08(-1.19%)
Dec 18, 2018 6.827 7.015 6.662 6.758 321,532 -0.01(-0.08%)
Dec 17, 2018 7.095 7.180 6.763 6.763 336,411 -0.40(-5.53%)
Dec 14, 2018 7.277 7.335 7.159 7.159 136,351 -0.13(-1.83%)
Dec 13, 2018 7.384 7.410 7.287 7.293 107,378 -0.05(-0.73%)
Dec 12, 2018 7.432 7.464 7.325 7.346 226,355 -0.06(-0.79%)
Dec 11, 2018 7.453 7.474 7.378 7.405 174,117 +0.03(+0.43%)
Dec 10, 2018 7.394 7.432 7.314 7.373 301,848 +0.03(+0.44%)
Dec 07, 2018 7.309 7.432 7.223 7.341 299,074 +0.06(+0.81%)
Dec 06, 2018 7.282 7.325 7.186 7.282 308,076 -0.06(-0.80%)
Dec 04, 2018 7.465 7.465 7.325 7.341 243,049 -0.13(-1.73%)
Dec 03, 2018 7.418 7.501 7.289 7.470 295,491 +0.17(+2.27%)
Nov 30, 2018 7.310 7.310 7.253 7.304 124,996 -0.01(-0.07%)
Nov 29, 2018 7.304 7.336 7.260 7.310 167,532 +0.03(+0.36%)
Nov 28, 2018 7.221 7.294 7.185 7.284 125,615 +0.07(+0.93%)
Nov 27, 2018 7.201 7.268 7.185 7.216 131,393 -0.01(-0.07%)
Nov 26, 2018 7.279 7.315 7.216 7.221 122,477 -0.02(-0.29%)
Nov 23, 2018 7.216 7.242 7.154 7.242 87,189 +0.05(+0.65%)
Nov 21, 2018 7.196 7.196 7.196 0 +0.00(+0.00%)
Nov 20, 2018 7.237 7.245 7.139 7.196 195,517 -0.07(-0.93%)
Nov 19, 2018 7.211 7.289 7.196 7.263 99,875 +0.06(+0.86%)
Nov 16, 2018 7.164 7.242 7.154 7.201 77,544 +0.01(+0.07%)
Nov 15, 2018 7.185 7.242 7.154 7.196 79,492 -0.02(-0.22%)
Nov 14, 2018 7.206 7.273 7.175 7.211 108,330 +0.03(+0.43%)
Nov 13, 2018 7.242 7.259 7.164 7.180 105,406 -0.03(-0.43%)
Nov 12, 2018 7.336 7.336 7.185 7.211 98,608 -0.08(-1.14%)
Nov 09, 2018 7.279 7.304 7.232 7.294 103,585 -0.02(-0.28%)
Nov 08, 2018 7.336 7.424 7.273 7.315 135,847 -0.03(-0.35%)
Nov 07, 2018 7.304 7.382 7.302 7.341 138,518 +0.05(+0.71%)
Nov 06, 2018 7.128 7.299 7.092 7.289 118,754 +0.16(+2.25%)
Nov 05, 2018 7.139 7.196 7.102 7.128 182,979 +0.00(+0.00%)
Nov 02, 2018 7.258 7.289 7.097 7.128 259,059 -0.07(-1.01%)
Nov 01, 2018 7.190 7.227 7.139 7.201 80,975 +0.08(+1.17%)
Oct 31, 2018 7.030 7.154 7.014 7.118 197,080 +0.11(+1.55%)
Oct 30, 2018 6.952 7.009 6.895 7.009 252,306 +0.09(+1.27%)
Oct 29, 2018 6.905 6.964 6.864 6.921 130,818 +0.04(+0.60%)
Oct 26, 2018 6.859 6.970 6.796 6.879 117,087 -0.01(-0.08%)
Oct 25, 2018 6.900 6.952 6.885 6.885 94,254 +0.04(+0.61%)
Oct 24, 2018 6.931 6.978 6.822 6.843 128,526 -0.11(-1.57%)
Oct 23, 2018 6.942 6.981 6.796 6.952 168,926 -0.04(-0.59%)
Oct 22, 2018 7.045 7.082 6.993 6.993 96,482 -0.07(-0.95%)
Oct 19, 2018 7.216 7.253 7.035 7.061 251,536 -0.15(-2.08%)
Oct 18, 2018 7.258 7.290 7.185 7.211 77,868 -0.04(-0.57%)
Oct 17, 2018 7.273 7.309 7.232 7.253 129,041 -0.02(-0.25%)
Oct 16, 2018 7.273 7.309 7.237 7.271 133,655 +0.00(+0.04%)
Oct 15, 2018 7.237 7.304 7.224 7.268 141,514 +0.03(+0.43%)
Oct 12, 2018 7.377 7.393 7.190 7.237 296,867 -0.08(-1.13%)
Oct 11, 2018 7.315 7.351 7.315 7.320 224,058 +0.01(+0.07%)
Oct 10, 2018 7.382 7.413 7.315 7.315 101,060 -0.09(-1.19%)
Oct 09, 2018 7.398 7.418 7.320 7.403 250,699 +0.01(+0.07%)
Oct 08, 2018 7.527 7.548 7.377 7.398 146,003 -0.13(-1.72%)
Oct 05, 2018 7.564 7.584 7.517 7.527 55,554 -0.04(-0.55%)
Oct 04, 2018 7.621 7.636 7.569 7.569 133,208 -0.03(-0.41%)
Oct 03, 2018 7.564 7.610 7.538 7.600 117,577 +0.05(+0.62%)
Oct 02, 2018 7.517 7.611 7.517 7.553 74,994 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.