Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.53 -0.07 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.242 7.242 7.242 0 -0.03(-0.39%)
Dec 28, 2017 7.280 7.318 7.218 7.271 548,826 -0.03(-0.39%)
Dec 27, 2017 7.390 7.390 7.252 7.299 295,098 -0.06(-0.78%)
Dec 26, 2017 7.290 7.371 7.275 7.357 281,702 +0.04(+0.52%)
Dec 22, 2017 7.347 7.394 7.304 7.318 146,421 -0.04(-0.52%)
Dec 21, 2017 7.338 7.366 7.242 7.357 436,273 +0.02(+0.26%)
Dec 20, 2017 7.380 7.414 7.285 7.338 519,437 -0.01(-0.19%)
Dec 19, 2017 7.514 7.614 7.309 7.352 589,157 -0.18(-2.41%)
Dec 18, 2017 7.533 7.533 7.468 7.533 445,577 +0.04(+0.50%)
Dec 15, 2017 7.450 7.552 7.450 7.496 206,365 +0.01(+0.12%)
Dec 14, 2017 7.394 7.515 7.385 7.487 238,776 +0.09(+1.19%)
Dec 13, 2017 7.315 7.445 7.310 7.398 246,166 +0.07(+0.95%)
Dec 12, 2017 7.347 7.417 7.319 7.329 331,147 -0.04(-0.57%)
Dec 11, 2017 7.366 7.398 7.338 7.371 308,687 -0.01(-0.19%)
Dec 08, 2017 7.343 7.436 7.343 7.385 248,969 +0.04(+0.57%)
Dec 07, 2017 7.408 7.411 7.338 7.343 172,397 -0.07(-1.00%)
Dec 06, 2017 7.398 7.450 7.347 7.417 195,442 +0.00(+0.00%)
Dec 05, 2017 7.426 7.459 7.352 7.417 221,665 -0.01(-0.19%)
Dec 04, 2017 7.496 7.580 7.394 7.431 176,124 -0.01(-0.19%)
Dec 01, 2017 7.403 7.482 7.398 7.445 172,918 +0.05(+0.63%)
Nov 30, 2017 7.426 7.487 7.361 7.398 214,151 -0.02(-0.25%)
Nov 29, 2017 7.570 7.593 7.403 7.417 193,898 -0.14(-1.84%)
Nov 28, 2017 7.501 7.561 7.501 7.556 158,063 +0.06(+0.74%)
Nov 27, 2017 7.682 7.682 7.501 7.501 171,669 -0.18(-2.30%)
Nov 24, 2017 7.607 7.705 7.571 7.677 116,227 +0.16(+2.10%)
Nov 22, 2017 7.491 7.528 7.477 7.519 76,729 +0.02(+0.31%)
Nov 21, 2017 7.552 7.566 7.478 7.496 106,223 -0.02(-0.25%)
Nov 20, 2017 7.450 7.580 7.417 7.515 170,947 +0.08(+1.06%)
Nov 17, 2017 7.412 7.450 7.389 7.436 144,281 +0.02(+0.31%)
Nov 16, 2017 7.431 7.473 7.403 7.412 139,005 -0.02(-0.31%)
Nov 15, 2017 7.398 7.477 7.389 7.436 165,515 +0.02(+0.25%)
Nov 14, 2017 7.343 7.524 7.338 7.417 154,678 +0.05(+0.69%)
Nov 13, 2017 7.431 7.495 7.347 7.366 213,352 -0.09(-1.25%)
Nov 10, 2017 7.482 7.561 7.398 7.459 234,401 -0.02(-0.31%)
Nov 09, 2017 7.593 7.710 7.366 7.482 388,503 -0.17(-2.25%)
Nov 08, 2017 7.603 7.672 7.603 7.654 80,058 +0.01(+0.12%)
Nov 07, 2017 7.668 7.691 7.626 7.645 111,357 -0.06(-0.78%)
Nov 06, 2017 7.635 7.710 7.575 7.705 194,843 +0.10(+1.28%)
Nov 03, 2017 7.635 7.789 7.566 7.607 210,469 -0.00(-0.06%)
Nov 02, 2017 7.756 7.849 7.477 7.612 332,458 -0.18(-2.27%)
Nov 01, 2017 7.775 7.868 7.733 7.789 136,000 +0.03(+0.42%)
Oct 31, 2017 7.775 7.849 7.756 7.756 179,782 -0.01(-0.18%)
Oct 30, 2017 7.779 7.826 7.761 7.770 98,563 -0.05(-0.59%)
Oct 27, 2017 7.756 7.849 7.640 7.816 133,168 +0.06(+0.78%)
Oct 26, 2017 7.659 7.770 7.645 7.756 105,898 +0.09(+1.15%)
Oct 25, 2017 7.696 7.710 7.570 7.668 180,161 +0.00(+0.06%)
Oct 24, 2017 7.659 7.705 7.644 7.663 94,295 -0.01(-0.12%)
Oct 23, 2017 7.672 7.710 7.636 7.672 118,652 -0.01(-0.12%)
Oct 20, 2017 7.617 7.710 7.617 7.682 99,404 +0.07(+0.98%)
Oct 19, 2017 7.556 7.612 7.538 7.607 143,460 -0.02(-0.24%)
Oct 18, 2017 7.570 7.724 7.528 7.626 355,794 +0.20(+2.75%)
Oct 17, 2017 7.584 7.631 7.408 7.422 187,662 -0.17(-2.26%)
Oct 16, 2017 7.510 7.593 7.487 7.593 88,053 +0.08(+1.11%)
Oct 13, 2017 7.524 7.528 7.440 7.510 212,273 +0.00(+0.06%)
Oct 12, 2017 7.515 7.519 7.440 7.505 83,981 +0.02(+0.25%)
Oct 11, 2017 7.463 7.515 7.417 7.487 130,836 -0.03(-0.37%)
Oct 10, 2017 7.524 7.524 7.431 7.515 105,603 +0.02(+0.25%)
Oct 09, 2017 7.454 7.496 7.440 7.496 114,834 +0.05(+0.69%)
Oct 06, 2017 7.454 7.488 7.417 7.445 151,942 -0.01(-0.19%)
Oct 05, 2017 7.501 7.501 7.450 7.459 75,181 -0.04(-0.50%)
Oct 04, 2017 7.496 7.538 7.477 7.496 144,414 -0.03(-0.43%)
Oct 03, 2017 7.468 7.538 7.445 7.528 96,958 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.