Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.015 6.967 6.967 6.967 188,171 -0.03(-0.46%)
Dec 30, 2013 7.111 7.180 6.967 6.999 162,457 -0.14(-2.02%)
Dec 27, 2013 7.104 7.149 7.021 7.143 740,763 +0.09(+1.27%)
Dec 26, 2013 6.951 7.111 6.906 7.053 285,957 +0.15(+2.23%)
Dec 24, 2013 6.736 6.970 6.736 6.899 105,556 +0.13(+1.99%)
Dec 23, 2013 6.640 6.813 6.593 6.765 160,413 +0.18(+2.77%)
Dec 20, 2013 6.685 6.880 6.582 6.582 946,634 -0.06(-0.87%)
Dec 19, 2013 6.701 6.749 6.576 6.640 263,558 -0.09(-1.33%)
Dec 18, 2013 6.496 6.736 6.489 6.730 206,220 +0.26(+4.06%)
Dec 17, 2013 6.877 6.877 6.428 6.467 288,744 -0.12(-1.80%)
Dec 16, 2013 6.313 6.585 6.252 6.585 556,437 +0.46(+7.54%)
Dec 13, 2013 6.041 6.156 6.041 6.124 249,574 +0.08(+1.33%)
Dec 12, 2013 6.252 6.252 5.951 6.044 338,133 -0.22(-3.58%)
Dec 11, 2013 6.345 6.387 6.204 6.268 244,694 -0.09(-1.36%)
Dec 10, 2013 6.403 6.438 6.326 6.355 141,661 -0.08(-1.20%)
Dec 09, 2013 6.431 6.454 6.332 6.431 134,384 -0.01(-0.20%)
Dec 06, 2013 6.486 6.496 6.409 6.444 0 +0.03(+0.45%)
Dec 05, 2013 6.572 6.637 6.409 6.415 0 -0.19(-2.91%)
Dec 04, 2013 6.608 6.675 6.412 6.608 319,307 +0.01(+0.10%)
Dec 03, 2013 6.697 6.747 6.549 6.601 0 -0.07(-1.02%)
Dec 02, 2013 6.713 6.737 6.648 6.669 0 -0.04(-0.60%)
Nov 29, 2013 6.614 6.737 6.614 6.710 0 +0.13(+1.92%)
Nov 27, 2013 6.855 6.855 6.546 6.583 0 -0.23(-3.36%)
Nov 26, 2013 6.759 6.845 6.722 6.811 0 +0.06(+0.87%)
Nov 25, 2013 6.759 6.835 6.679 6.753 195,482 +0.08(+1.16%)
Nov 22, 2013 6.672 6.694 6.586 6.676 0 +0.02(+0.37%)
Nov 21, 2013 6.561 6.759 6.524 6.651 239,070 +0.14(+2.09%)
Nov 20, 2013 6.540 6.540 6.416 6.515 0 +0.02(+0.38%)
Nov 19, 2013 6.462 6.555 6.413 6.490 252,297 -0.01(-0.10%)
Nov 18, 2013 6.416 6.574 6.413 6.496 0 +0.09(+1.35%)
Nov 15, 2013 6.339 6.453 6.234 6.410 0 +0.07(+1.12%)
Nov 14, 2013 6.246 6.363 6.206 6.339 0 +0.02(+0.24%)
Nov 12, 2013 6.159 6.326 6.159 6.323 0 +0.16(+2.66%)
Nov 11, 2013 6.302 6.302 6.122 6.159 0 -0.19(-2.97%)
Nov 08, 2013 6.135 6.382 6.079 6.348 0 +0.21(+3.37%)
Nov 07, 2013 6.234 6.336 6.141 6.141 110,590 -0.08(-1.24%)
Nov 06, 2013 6.329 6.400 6.166 6.218 113,327 -0.07(-1.08%)
Nov 05, 2013 6.258 6.385 6.244 6.286 0 +0.02(+0.30%)
Nov 04, 2013 6.345 6.373 6.253 6.268 120,070 -0.03(-0.44%)
Nov 01, 2013 6.261 6.357 6.237 6.295 0 +0.02(+0.30%)
Oct 31, 2013 6.345 6.416 6.277 6.277 0 -0.08(-1.31%)
Oct 30, 2013 6.490 6.490 6.354 6.360 111,864 -0.11(-1.72%)
Oct 29, 2013 6.425 6.502 6.413 6.472 0 +0.05(+0.77%)
Oct 28, 2013 6.323 6.441 6.322 6.422 0 +0.08(+1.27%)
Oct 25, 2013 6.314 6.388 6.305 6.342 0 +0.06(+0.88%)
Oct 24, 2013 6.261 6.351 6.183 6.286 115,369 +0.06(+0.89%)
Oct 23, 2013 6.125 6.274 6.125 6.230 0 +0.09(+1.51%)
Oct 22, 2013 6.178 6.181 6.119 6.138 165,192 +0.02(+0.25%)
Oct 21, 2013 6.150 6.280 6.079 6.122 159,792 -0.04(-0.60%)
Oct 18, 2013 6.104 6.178 6.045 6.159 278,355 +0.06(+1.01%)
Oct 17, 2013 6.030 6.134 6.030 6.098 122,633 +0.05(+0.87%)
Oct 16, 2013 6.088 6.122 6.034 6.045 195,954 +0.03(+0.46%)
Oct 15, 2013 6.113 6.169 6.014 6.017 169,285 -0.10(-1.57%)
Oct 14, 2013 6.064 6.156 5.928 6.113 157,436 -0.01(-0.15%)
Oct 11, 2013 5.928 6.150 5.928 6.122 0 +0.16(+2.70%)
Oct 10, 2013 5.903 5.983 5.838 5.962 124,613 +0.13(+2.23%)
Oct 09, 2013 5.795 5.893 5.761 5.832 0 +0.07(+1.23%)
Oct 08, 2013 5.878 5.894 5.717 5.761 184,966 -0.10(-1.64%)
Oct 07, 2013 5.816 5.900 5.779 5.857 0 -0.02(-0.37%)
Oct 04, 2013 5.792 5.894 5.779 5.878 0 +0.07(+1.22%)
Oct 03, 2013 5.838 5.925 5.761 5.807 0 -0.05(-0.79%)
Oct 02, 2013 5.949 6.008 5.829 5.853 166,807 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.