Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.056 6.950 6.950 6.950 700 -0.11(-1.54%)
Dec 30, 2015 6.400 7.059 6.400 7.059 475 +0.06(+0.84%)
Dec 29, 2015 7.000 7.000 7.000 7.000 312 -0.03(-0.43%)
Dec 28, 2015 7.250 7.250 7.020 7.030 1,374 -0.05(-0.71%)
Dec 23, 2015 7.160 7.080 7.080 7.080 700 +0.18(+2.61%)
Dec 22, 2015 6.970 7.095 6.860 6.900 3,248 -0.10(-1.43%)
Dec 21, 2015 7.204 7.280 6.930 7.000 10,766 +0.00(+0.00%)
Dec 18, 2015 7.000 7.105 7.000 7.000 13,340 -0.03(-0.46%)
Dec 17, 2015 7.033 7.033 7.033 7.033 638 -0.03(-0.39%)
Dec 16, 2015 7.060 7.060 7.060 7.060 165 -0.04(-0.56%)
Dec 15, 2015 7.100 7.120 7.000 7.100 21,503 -0.05(-0.70%)
Dec 14, 2015 7.120 7.234 7.020 7.150 23,981 -0.03(-0.42%)
Dec 11, 2015 7.380 7.410 7.038 7.180 8,383 +0.03(+0.42%)
Dec 10, 2015 7.420 7.430 7.080 7.150 7,522 +0.03(+0.42%)
Dec 09, 2015 7.130 7.390 7.120 7.120 4,772 +0.00(+0.00%)
Dec 08, 2015 7.110 7.194 7.045 7.120 21,736 +0.13(+1.86%)
Dec 07, 2015 7.300 7.350 6.990 6.990 15,202 -0.38(-5.16%)
Dec 04, 2015 7.250 7.436 7.250 7.370 10,849 -0.08(-1.07%)
Dec 03, 2015 7.440 7.480 7.250 7.450 2,616 +0.02(+0.27%)
Dec 02, 2015 7.140 7.450 7.125 7.430 8,070 +0.09(+1.23%)
Dec 01, 2015 7.394 7.400 7.216 7.340 4,509 +0.00(+0.00%)
Nov 30, 2015 7.330 7.390 7.329 7.340 26,052 +0.01(+0.14%)
Nov 27, 2015 7.330 7.330 7.330 7.330 1,922 -0.02(-0.27%)
Nov 25, 2015 7.310 7.350 7.350 7.350 6,100 -0.03(-0.41%)
Nov 24, 2015 7.397 7.397 7.380 7.380 2,994 -0.04(-0.54%)
Nov 23, 2015 7.330 7.420 7.330 7.420 683 +0.08(+1.09%)
Nov 20, 2015 7.300 7.350 7.300 7.340 4,946 +0.03(+0.41%)
Nov 19, 2015 7.310 7.310 7.310 7.310 380 +0.04(+0.55%)
Nov 18, 2015 7.290 7.310 7.270 7.270 4,432 -0.03(-0.41%)
Nov 17, 2015 7.290 7.316 7.280 7.300 4,876 +0.00(+0.00%)
Nov 16, 2015 7.312 7.316 7.300 7.300 3,499 -0.02(-0.27%)
Nov 13, 2015 7.300 7.320 7.270 7.320 4,958 +0.03(+0.41%)
Nov 12, 2015 7.240 7.290 7.227 7.290 5,835 +0.02(+0.28%)
Nov 11, 2015 7.284 7.310 7.250 7.270 6,694 +0.02(+0.28%)
Nov 10, 2015 7.250 7.262 7.250 7.250 4,173 +0.00(+0.07%)
Nov 09, 2015 7.350 7.350 7.245 7.245 11,847 -0.01(-0.21%)
Nov 06, 2015 7.270 7.350 7.237 7.260 12,352 +0.06(+0.83%)
Nov 05, 2015 7.120 7.230 7.120 7.200 21,166 +0.07(+0.98%)
Nov 04, 2015 7.180 7.190 7.120 7.130 27,386 -0.05(-0.70%)
Nov 03, 2015 7.330 7.330 7.150 7.180 74,877 -0.04(-0.55%)
Nov 02, 2015 7.020 7.440 7.020 7.220 53,718 +0.98(+15.71%)
Oct 30, 2015 6.250 6.250 6.240 6.240 650 -0.05(-0.80%)
Oct 29, 2015 5.710 6.300 5.710 6.290 15,641 +0.24(+3.97%)
Oct 28, 2015 5.970 6.260 5.850 6.050 5,366 +0.03(+0.50%)
Oct 27, 2015 6.180 6.250 6.020 6.020 438 +0.00(+0.07%)
Oct 26, 2015 5.980 6.320 5.980 6.016 2,692 +0.02(+0.27%)
Oct 23, 2015 6.210 6.210 5.988 6.000 7,357 -0.03(-0.50%)
Oct 22, 2015 6.190 6.220 5.950 6.030 6,152 -0.06(-0.99%)
Oct 21, 2015 6.090 6.240 5.970 6.090 19,655 -0.09(-1.45%)
Oct 20, 2015 6.280 6.280 6.148 6.179 1,308 +0.17(+2.82%)
Oct 19, 2015 6.110 6.290 6.010 6.010 6,552 +0.06(+1.01%)
Oct 16, 2015 6.100 6.170 5.950 5.950 10,980 -0.12(-1.99%)
Oct 14, 2015 6.140 6.071 6.071 6.071 5 -0.05(-0.80%)
Oct 12, 2015 6.132 6.120 6.120 6.120 21 -0.03(-0.49%)
Oct 09, 2015 6.170 6.180 6.130 6.150 29,731 -0.02(-0.32%)
Oct 08, 2015 6.150 6.262 6.150 6.170 415 +0.16(+2.66%)
Oct 07, 2015 6.000 6.420 6.000 6.010 18,475 +0.02(+0.33%)
Oct 06, 2015 5.990 5.990 5.980 5.990 411 -0.01(-0.17%)
Oct 05, 2015 5.950 6.000 5.930 6.000 3,681 +0.02(+0.40%)
Oct 02, 2015 5.976 5.976 5.976 5.976 100 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.