Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9700 1.010 0.9700 0.9901 817,352 +0.01(+1.03%)
Dec 30, 2021 0.9811 0.9941 0.9800 0.9800 141,368 -0.00(-0.39%)
Dec 29, 2021 0.9400 1.020 0.9400 0.9838 362,128 -0.01(-0.62%)
Dec 28, 2021 1.020 1.030 0.9761 0.9899 139,282 -0.02(-1.99%)
Dec 27, 2021 1.020 1.060 1.010 1.010 222,245 +0.02(+2.01%)
Dec 23, 2021 0.9751 1.000 0.9469 0.9901 169,748 +0.01(+0.92%)
Dec 22, 2021 0.9300 0.9970 0.9313 0.9811 216,250 +0.02(+2.20%)
Dec 21, 2021 0.9600 0.9794 0.9302 0.9600 1,708,354 +0.02(+2.18%)
Dec 20, 2021 1.000 1.030 0.9350 0.9395 314,827 -0.09(-8.79%)
Dec 17, 2021 1.020 1.030 0.9994 1.030 114,256 +0.02(+1.98%)
Dec 16, 2021 1.010 1.045 1.000 1.010 101,402 -0.01(-0.98%)
Dec 15, 2021 1.030 1.040 1.010 1.020 119,725 -0.02(-1.92%)
Dec 14, 2021 1.040 1.070 1.010 1.040 519,653 +0.01(+0.97%)
Dec 13, 2021 1.080 1.100 1.030 1.030 135,539 -0.07(-6.36%)
Dec 10, 2021 1.110 1.140 1.090 1.100 89,058 +0.01(+0.92%)
Dec 09, 2021 1.040 1.170 1.040 1.090 199,754 +0.03(+2.83%)
Dec 08, 2021 1.070 1.080 1.030 1.060 186,873 +0.00(+0.00%)
Dec 07, 2021 1.070 1.120 1.040 1.060 307,239 +0.00(+0.00%)
Dec 06, 2021 1.040 1.070 1.000 1.060 125,898 +0.04(+3.92%)
Dec 03, 2021 1.060 1.060 1.020 1.020 162,005 -0.04(-3.77%)
Dec 02, 2021 1.060 1.070 1.060 1.060 63,398 +0.00(+0.00%)
Dec 01, 2021 1.080 1.080 1.030 1.060 193,078 -0.03(-2.75%)
Nov 30, 2021 1.100 1.120 1.060 1.090 77,498 -0.01(-0.91%)
Nov 29, 2021 1.050 1.110 1.050 1.100 140,699 +0.06(+5.77%)
Nov 26, 2021 1.060 1.075 1.040 1.040 144,843 -0.04(-3.70%)
Nov 24, 2021 1.060 1.090 1.060 1.080 107,059 +0.00(+0.00%)
Nov 23, 2021 1.110 1.130 1.070 1.080 272,395 -0.03(-2.70%)
Nov 22, 2021 1.110 1.120 1.090 1.110 188,598 +0.01(+0.91%)
Nov 19, 2021 1.160 1.160 1.090 1.100 145,812 -0.06(-5.17%)
Nov 18, 2021 1.170 1.190 1.150 1.160 189,982 +0.00(+0.00%)
Nov 17, 2021 1.180 1.190 1.090 1.160 294,282 -0.02(-1.69%)
Nov 16, 2021 1.160 1.200 1.160 1.180 104,509 -0.04(-3.28%)
Nov 15, 2021 1.240 1.270 1.190 1.220 181,578 -0.02(-1.61%)
Nov 12, 2021 1.280 1.280 1.230 1.240 274,761 -0.01(-0.80%)
Nov 11, 2021 1.260 1.260 1.241 1.250 34,320 -0.01(-0.79%)
Nov 10, 2021 1.260 1.260 40,950 -0.03(-2.33%)
Nov 09, 2021 1.310 1.325 1.270 1.290 148,593 -0.04(-3.01%)
Nov 08, 2021 1.260 1.330 1.240 1.330 244,703 +0.09(+7.26%)
Nov 05, 2021 1.240 1.290 1.220 1.240 1,789,193 +0.01(+0.81%)
Nov 04, 2021 1.270 1.280 1.220 1.230 401,210 -0.07(-5.38%)
Nov 03, 2021 1.330 1.330 1.260 1.300 1,414,017 -0.01(-0.76%)
Nov 02, 2021 1.300 1.310 1.280 1.310 88,816 +0.01(+0.77%)
Nov 01, 2021 1.300 1.310 1.280 1.300 83,021 +0.00(+0.00%)
Oct 29, 2021 1.300 1.310 1.300 1.300 48,450 -0.01(-0.76%)
Oct 28, 2021 1.300 1.310 1.300 1.310 58,937 +0.01(+0.77%)
Oct 27, 2021 1.310 1.310 1.300 1.300 71,056 -0.02(-1.52%)
Oct 26, 2021 1.300 1.320 1.320 73,420 +0.02(+1.54%)
Oct 25, 2021 1.300 1.310 1.295 1.300 80,283 -0.01(-0.76%)
Oct 22, 2021 1.310 1.320 1.303 1.310 58,475 -0.01(-0.76%)
Oct 21, 2021 1.300 1.330 1.300 1.320 38,134 +0.01(+0.76%)
Oct 20, 2021 1.300 1.320 1.300 1.310 49,253 +0.01(+0.77%)
Oct 19, 2021 1.310 1.320 1.300 1.300 249,992 -0.01(-0.76%)
Oct 18, 2021 1.350 1.350 1.310 1.310 110,937 -0.05(-3.68%)
Oct 15, 2021 1.380 1.390 1.360 1.360 36,524 +0.00(+0.00%)
Oct 14, 2021 1.370 1.400 1.360 1.360 93,384 -0.01(-0.73%)
Oct 13, 2021 1.370 1.380 1.360 1.370 44,648 +0.01(+0.74%)
Oct 12, 2021 1.360 1.380 1.350 1.360 108,974 -0.01(-0.73%)
Oct 11, 2021 1.350 1.370 1.350 1.370 84,674 +0.03(+2.24%)
Oct 08, 2021 1.360 1.370 1.340 1.340 91,720 -0.02(-1.47%)
Oct 07, 2021 1.360 1.370 1.340 1.360 253,148 +0.01(+0.74%)
Oct 06, 2021 1.320 1.360 1.280 1.350 531,653 +0.04(+3.05%)
Oct 05, 2021 1.320 1.320 1.300 1.310 114,262 +0.00(+0.00%)
Oct 04, 2021 1.320 1.410 1.300 1.310 55,574 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.