Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.19 12.19 12.19 0 +0.02(+0.16%)
Dec 29, 2016 12.17 12.34 12.06 12.17 143,423 -0.03(-0.25%)
Dec 28, 2016 12.50 12.50 12.13 12.20 224,158 -0.18(-1.45%)
Dec 27, 2016 12.46 12.55 12.34 12.38 129,622 -0.06(-0.48%)
Dec 23, 2016 12.44 12.44 12.44 0 -0.05(-0.40%)
Dec 22, 2016 12.48 12.55 12.39 12.49 98,603 -0.01(-0.08%)
Dec 21, 2016 12.63 12.78 12.40 12.50 151,296 -0.10(-0.79%)
Dec 20, 2016 12.80 12.95 12.57 12.60 137,133 -0.15(-1.18%)
Dec 19, 2016 12.44 12.82 12.37 12.75 170,759 +0.34(+2.74%)
Dec 16, 2016 12.38 12.65 12.33 12.41 375,171 +0.12(+0.98%)
Dec 15, 2016 12.42 12.48 12.25 12.29 411,300 -0.11(-0.89%)
Dec 14, 2016 12.36 12.76 12.36 12.40 243,058 +0.12(+0.98%)
Dec 13, 2016 12.23 12.41 12.00 12.28 158,758 +0.13(+1.07%)
Dec 12, 2016 12.55 12.66 12.12 12.15 256,993 -0.41(-3.26%)
Dec 09, 2016 12.70 12.80 12.48 12.56 176,410 -0.11(-0.87%)
Dec 08, 2016 12.59 12.95 12.59 12.67 248,411 +0.05(+0.40%)
Dec 07, 2016 12.40 12.85 12.39 12.62 201,342 +0.31(+2.52%)
Dec 06, 2016 12.22 12.42 12.15 12.31 148,621 +0.05(+0.41%)
Dec 05, 2016 12.11 12.35 12.08 12.26 207,144 +0.15(+1.24%)
Dec 02, 2016 12.00 12.32 11.97 12.11 174,848 +0.11(+0.92%)
Dec 01, 2016 12.14 12.39 11.83 12.00 268,100 -0.20(-1.64%)
Nov 30, 2016 12.34 12.71 12.12 12.20 900,337 -0.03(-0.25%)
Nov 29, 2016 12.26 12.37 12.16 12.23 229,562 -0.01(-0.08%)
Nov 28, 2016 12.31 12.48 12.13 12.24 254,520 -0.01(-0.08%)
Nov 25, 2016 12.25 12.33 12.05 12.25 144,245 +0.07(+0.57%)
Nov 23, 2016 12.18 12.18 12.18 0 +0.32(+2.70%)
Nov 22, 2016 11.87 11.94 11.64 11.86 241,127 +0.01(+0.08%)
Nov 21, 2016 11.93 11.99 11.76 11.85 227,645 +0.00(+0.00%)
Nov 18, 2016 11.72 11.91 11.70 11.85 218,727 +0.15(+1.28%)
Nov 17, 2016 11.70 11.85 11.68 11.70 200,567 +0.05(+0.43%)
Nov 16, 2016 11.62 11.80 11.48 11.65 332,509 -0.04(-0.34%)
Nov 15, 2016 11.34 11.77 11.34 11.69 338,295 +0.29(+2.54%)
Nov 14, 2016 11.44 11.49 11.28 11.40 302,964 +0.12(+1.06%)
Nov 11, 2016 10.89 11.36 10.55 11.28 449,226 +0.37(+3.39%)
Nov 10, 2016 10.78 10.91 9.845 10.91 293,988 +0.19(+1.77%)
Nov 09, 2016 10.51 11.12 9.671 10.72 282,426 -0.01(-0.09%)
Nov 08, 2016 10.87 11.10 10.72 10.73 297,031 -0.30(-2.72%)
Nov 07, 2016 10.96 11.20 10.73 11.03 493,352 +0.32(+2.99%)
Nov 04, 2016 9.900 10.80 9.410 10.71 805,593 +1.12(+11.68%)
Nov 03, 2016 9.830 9.910 9.560 9.590 167,200 -0.26(-2.64%)
Nov 02, 2016 9.600 9.870 9.476 9.850 254,197 +0.27(+2.82%)
Nov 01, 2016 9.750 9.900 9.532 9.580 117,636 -0.14(-1.44%)
Oct 31, 2016 9.390 9.800 9.390 9.720 128,049 +0.28(+2.97%)
Oct 28, 2016 9.450 9.620 9.440 9.440 90,465 -0.09(-0.94%)
Oct 27, 2016 9.670 9.670 9.410 9.530 109,877 -0.11(-1.14%)
Oct 26, 2016 9.830 10.01 9.630 9.640 124,801 -0.26(-2.63%)
Oct 25, 2016 10.14 10.18 9.850 9.900 88,211 -0.21(-2.08%)
Oct 24, 2016 10.06 10.18 10.04 10.11 81,301 +0.12(+1.20%)
Oct 21, 2016 9.870 10.17 9.830 9.990 133,237 +0.01(+0.10%)
Oct 20, 2016 10.02 10.03 9.770 9.980 91,548 -0.07(-0.70%)
Oct 19, 2016 10.15 10.15 9.970 10.05 179,810 -0.06(-0.59%)
Oct 18, 2016 10.14 10.15 10.04 10.11 108,747 +0.07(+0.70%)
Oct 17, 2016 9.980 10.06 9.960 10.04 130,597 +0.12(+1.21%)
Oct 14, 2016 9.930 10.05 9.830 9.920 160,385 -0.02(-0.20%)
Oct 13, 2016 9.970 10.04 9.930 9.940 95,993 -0.06(-0.60%)
Oct 12, 2016 10.00 10.15 9.900 10.00 84,904 +0.03(+0.30%)
Oct 11, 2016 9.920 10.04 9.790 9.970 205,363 +0.05(+0.50%)
Oct 10, 2016 9.730 9.980 9.730 9.920 95,828 +0.16(+1.64%)
Oct 07, 2016 9.870 9.950 9.740 9.760 143,865 -0.14(-1.41%)
Oct 06, 2016 9.840 10.05 9.810 9.900 156,616 +0.00(+0.00%)
Oct 05, 2016 10.06 10.06 9.850 9.900 166,482 -0.10(-1.00%)
Oct 04, 2016 10.02 10.03 9.781 10.00 229,689 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.