Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 184.15 185.81 180.08 182.49 129,360 -2.81(-1.52%)
Dec 30, 2021 176.55 189.37 176.41 185.30 123,808 +9.58(+5.45%)
Dec 29, 2021 176.75 178.70 173.42 175.72 59,988 -1.03(-0.58%)
Dec 28, 2021 178.36 178.69 175.17 176.75 56,618 -0.96(-0.54%)
Dec 27, 2021 170.71 179.05 167.24 177.71 85,950 +6.92(+4.05%)
Dec 23, 2021 173.09 174.38 169.73 170.79 35,708 -1.07(-0.62%)
Dec 22, 2021 171.12 174.81 169.20 171.86 34,134 +0.56(+0.33%)
Dec 21, 2021 169.18 171.75 167.91 171.30 43,599 +3.06(+1.82%)
Dec 20, 2021 164.51 171.46 163.39 168.24 76,569 -0.13(-0.08%)
Dec 17, 2021 157.62 171.59 156.88 168.37 183,624 +11.11(+7.06%)
Dec 16, 2021 167.66 171.00 156.48 157.26 48,811 -10.07(-6.02%)
Dec 15, 2021 159.99 167.67 157.27 167.33 54,078 +8.51(+5.36%)
Dec 14, 2021 158.82 166.19 157.51 158.82 59,250 -6.60(-3.99%)
Dec 13, 2021 164.93 166.59 160.91 165.42 38,736 +0.76(+0.46%)
Dec 10, 2021 169.17 173.10 163.52 164.66 42,859 -3.52(-2.09%)
Dec 09, 2021 173.07 175.01 166.00 168.18 27,156 -6.34(-3.63%)
Dec 08, 2021 175.44 177.37 172.90 174.52 40,554 -1.19(-0.68%)
Dec 07, 2021 164.52 178.88 164.52 175.71 100,167 +12.41(+7.60%)
Dec 06, 2021 160.38 164.25 158.44 163.30 45,728 +4.24(+2.67%)
Dec 03, 2021 159.85 162.47 155.56 159.06 68,206 -1.23(-0.77%)
Dec 02, 2021 156.00 161.10 154.38 160.29 52,537 +4.29(+2.75%)
Dec 01, 2021 163.75 163.83 155.70 156.00 44,702 -4.96(-3.08%)
Nov 30, 2021 164.41 168.87 159.47 160.96 60,693 -4.49(-2.71%)
Nov 29, 2021 173.88 173.88 164.81 165.45 51,383 -5.50(-3.22%)
Nov 26, 2021 171.80 172.96 168.92 170.95 61,462 -4.26(-2.43%)
Nov 24, 2021 176.70 178.07 171.57 175.21 44,763 -0.68(-0.39%)
Nov 23, 2021 173.99 177.50 170.83 175.89 79,480 +1.19(+0.68%)
Nov 22, 2021 176.50 177.91 174.22 174.70 63,390 -1.55(-0.88%)
Nov 19, 2021 178.45 181.07 175.69 176.25 42,914 -2.60(-1.45%)
Nov 18, 2021 178.79 180.09 178.31 178.85 56,745 -2.13(-1.18%)
Nov 17, 2021 179.66 181.91 178.03 180.98 64,170 -0.12(-0.07%)
Nov 16, 2021 177.21 181.32 175.14 181.10 85,432 +6.13(+3.50%)
Nov 15, 2021 182.15 182.15 173.19 174.97 61,806 -7.41(-4.06%)
Nov 12, 2021 179.77 183.46 177.38 182.38 32,270 +2.73(+1.52%)
Nov 11, 2021 183.66 186.54 179.65 179.65 32,484 -4.40(-2.39%)
Nov 10, 2021 188.71 184.05 112,512 -4.53(-2.40%)
Nov 09, 2021 196.31 196.31 187.49 188.58 87,962 -6.44(-3.30%)
Nov 08, 2021 191.49 199.35 190.21 195.02 111,341 +2.87(+1.49%)
Nov 05, 2021 181.67 192.54 181.67 192.15 200,545 +9.21(+5.03%)
Nov 04, 2021 194.40 194.59 182.14 182.94 227,473 -22.13(-10.79%)
Nov 03, 2021 212.79 215.16 202.43 205.07 172,682 -9.39(-4.38%)
Nov 02, 2021 225.58 225.58 214.01 214.46 42,421 -9.66(-4.31%)
Nov 01, 2021 222.26 230.09 223.53 224.12 48,498 +0.59(+0.26%)
Oct 29, 2021 226.96 226.96 220.66 223.53 60,181 -3.13(-1.38%)
Oct 28, 2021 226.94 226.66 85,721 +1.60(+0.71%)
Oct 27, 2021 227.62 228.46 222.14 225.06 83,220 -3.74(-1.63%)
Oct 26, 2021 222.78 233.48 228.80 77,871 +7.70(+3.48%)
Oct 25, 2021 213.61 226.55 203.76 221.10 195,743 -7.76(-3.39%)
Oct 22, 2021 235.90 236.46 225.39 228.86 62,898 -6.65(-2.82%)
Oct 21, 2021 250.17 251.69 235.00 235.51 70,593 -12.93(-5.20%)
Oct 20, 2021 248.81 252.70 247.60 248.44 42,329 -1.46(-0.58%)
Oct 19, 2021 253.95 254.96 249.40 249.90 44,187 -2.08(-0.83%)
Oct 18, 2021 247.99 252.49 245.18 251.98 67,846 +1.66(+0.66%)
Oct 15, 2021 253.77 253.93 248.77 250.32 58,613 -0.34(-0.14%)
Oct 14, 2021 255.99 257.97 244.03 250.66 61,617 -2.11(-0.83%)
Oct 13, 2021 258.45 258.45 248.35 252.77 48,142 -3.45(-1.35%)
Oct 12, 2021 253.60 260.24 253.60 256.22 27,942 +1.52(+0.60%)
Oct 11, 2021 256.43 260.50 254.43 254.70 28,880 -3.40(-1.32%)
Oct 08, 2021 265.44 266.58 258.10 258.10 29,120 -7.68(-2.89%)
Oct 07, 2021 261.00 269.03 259.13 265.78 51,121 +6.78(+2.62%)
Oct 06, 2021 252.82 260.24 249.30 259.00 36,335 +3.27(+1.28%)
Oct 05, 2021 251.80 259.96 251.80 255.73 53,867 +5.73(+2.29%)
Oct 04, 2021 254.95 254.95 247.10 250.00 52,890 -6.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.