Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.756 1.756 1.728 1.728 911 -0.06(-3.43%)
Dec 30, 2019 1.790 1.790 1.790 207 +0.00(+0.00%)
Dec 27, 2019 1.746 1.790 1.746 1.790 797 +0.03(+1.97%)
Dec 26, 2019 1.772 1.772 1.755 1.755 4,242 +0.00(+0.03%)
Dec 24, 2019 1.799 1.799 1.755 1.755 3,647 +0.00(+0.00%)
Dec 23, 2019 1.799 1.860 1.755 1.755 5,965 +0.00(+0.00%)
Dec 20, 2019 1.799 1.799 1.755 1.755 2,507 -0.10(-5.35%)
Dec 19, 2019 1.854 1.854 1.854 76 +0.00(+0.00%)
Dec 18, 2019 1.854 1.854 1.854 1.854 713 +0.06(+3.58%)
Dec 17, 2019 1.764 1.825 1.760 1.790 2,013 -0.08(-4.23%)
Dec 16, 2019 1.886 1.886 1.869 1.869 1,175 +0.09(+4.93%)
Dec 13, 2019 1.755 1.878 1.755 1.781 3,191 -0.07(-3.81%)
Dec 12, 2019 1.781 1.856 1.746 1.852 4,003 +0.08(+4.73%)
Dec 11, 2019 1.756 1.799 1.746 1.768 9,072 -0.01(-0.39%)
Dec 10, 2019 1.737 2.057 1.737 1.775 51,598 +0.03(+1.66%)
Dec 09, 2019 1.748 1.775 1.746 1.746 3,730 -0.08(-4.32%)
Dec 06, 2019 1.825 1.825 1.825 76 +0.00(+0.00%)
Dec 05, 2019 1.715 1.825 1.715 1.825 575 -0.07(-3.66%)
Dec 04, 2019 1.825 1.974 1.816 1.894 4,567 -0.00(-0.04%)
Dec 03, 2019 1.816 1.965 1.816 1.895 615 -0.01(-0.46%)
Dec 02, 2019 1.842 1.913 1.834 1.904 15,401 +0.19(+11.28%)
Nov 29, 2019 1.602 1.765 1.555 1.711 14,144 +0.12(+7.32%)
Nov 27, 2019 1.555 1.594 1.555 1.594 7,843 +0.04(+2.50%)
Nov 26, 2019 1.555 1.555 1.555 24 +0.00(+0.00%)
Nov 25, 2019 1.571 1.583 1.555 1.555 4,373 +0.03(+2.04%)
Nov 22, 2019 1.563 1.586 1.516 1.524 4,886 -0.03(-2.00%)
Nov 21, 2019 1.571 1.571 1.548 1.555 19,513 -0.01(-0.50%)
Nov 20, 2019 1.555 1.586 1.555 1.563 3,312 +0.01(+0.50%)
Nov 19, 2019 1.526 1.586 1.526 1.555 3,702 -0.02(-1.48%)
Nov 18, 2019 1.514 1.579 1.514 1.579 479 +0.16(+11.54%)
Nov 15, 2019 1.415 1.415 1.415 1 +0.00(+0.00%)
Nov 14, 2019 1.415 1.415 1.415 1.415 2,128 -0.00(-0.04%)
Nov 13, 2019 1.416 1.423 1.415 1.416 4,589 +0.01(+0.39%)
Nov 12, 2019 1.410 1.410 1.410 1.410 1,847 -0.15(-9.77%)
Nov 11, 2019 1.571 1.571 1.563 1.563 1,224 +0.16(+11.67%)
Nov 07, 2019 1.400 1.400 1.400 0 -0.06(-4.02%)
Nov 06, 2019 1.488 1.488 1.458 1.458 518 +0.06(+4.18%)
Nov 05, 2019 1.400 1.400 1.380 1.400 4,188 +0.04(+2.86%)
Nov 04, 2019 1.314 1.367 1.314 1.361 5,297 -0.09(-6.52%)
Nov 01, 2019 1.456 1.456 1.456 1 +0.00(+0.00%)
Oct 31, 2019 1.456 1.456 1.456 133 +0.00(+0.00%)
Oct 30, 2019 1.352 1.456 1.331 1.456 2,422 +0.06(+4.58%)
Oct 29, 2019 1.334 1.392 1.334 1.392 518 +0.02(+1.13%)
Oct 28, 2019 1.376 1.376 1.376 1.376 372 -0.01(-0.56%)
Oct 25, 2019 1.322 1.400 1.317 1.384 5,014 +0.09(+7.22%)
Oct 24, 2019 1.306 1.306 1.291 1.291 1,780 -0.13(-9.04%)
Oct 23, 2019 1.474 1.474 1.361 1.419 2,513 -0.02(-1.39%)
Oct 22, 2019 1.439 1.439 1.439 1.439 255 -0.04(-2.59%)
Oct 21, 2019 1.478 1.478 1.478 5 +0.00(+0.00%)
Oct 16, 2019 1.478 1.478 1.478 0 +0.00(+0.00%)
Oct 15, 2019 1.478 1.478 1.478 1.478 747 +0.00(+0.31%)
Oct 14, 2019 1.473 1.473 1.473 9 +0.00(+0.00%)
Oct 10, 2019 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 09, 2019 1.400 1.473 1.400 1.473 1,676 +0.04(+3.07%)
Oct 08, 2019 1.400 1.429 1.400 1.429 947 -0.03(-2.25%)
Oct 07, 2019 1.462 1.462 1.462 1.462 516 -0.07(-4.57%)
Oct 04, 2019 1.532 1.532 1.532 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.