Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7916 0.7969 0.7969 0.7969 9,223 -0.01(-0.66%)
Dec 30, 2015 0.8022 0.8022 0.8022 0.8022 402 -0.03(-3.21%)
Dec 29, 2015 0.8022 0.8288 0.7756 0.8288 6,763 +0.01(+1.30%)
Dec 24, 2015 0.7863 0.8181 0.8181 0.8181 9 +0.02(+1.99%)
Dec 23, 2015 0.8022 0.8181 0.7969 0.8022 4,389 -0.03(-3.82%)
Dec 22, 2015 0.7655 0.8394 0.7655 0.8341 12,811 +0.07(+9.79%)
Dec 21, 2015 0.7650 0.8022 0.7544 0.7597 5,170 -0.01(-0.69%)
Dec 18, 2015 0.8181 0.8288 0.7650 0.7650 30,034 +0.01(+1.41%)
Dec 17, 2015 0.7491 0.8341 0.7438 0.7544 18,057 -0.01(-1.39%)
Dec 16, 2015 0.8181 0.8394 0.7650 0.7650 13,915 -0.02(-2.04%)
Dec 15, 2015 0.7756 0.8394 0.7305 0.7810 37,845 -0.02(-2.65%)
Dec 14, 2015 0.7150 0.8500 0.7150 0.8022 49,457 +0.09(+11.85%)
Dec 11, 2015 0.7385 0.7438 0.7118 0.7172 18,062 -0.03(-3.57%)
Dec 10, 2015 0.7703 0.7703 0.7225 0.7438 12,208 +0.01(+0.72%)
Dec 09, 2015 0.7703 0.7703 0.7385 0.7385 24,513 -0.02(-2.11%)
Dec 08, 2015 0.7172 0.7650 0.7172 0.7544 20,648 +0.05(+7.58%)
Dec 07, 2015 0.7172 0.7331 0.6747 0.7013 24,253 -0.01(-1.49%)
Dec 04, 2015 0.7278 0.7385 0.6800 0.7119 21,435 -0.04(-4.96%)
Dec 03, 2015 0.7172 0.7491 0.7119 0.7491 1,129 +0.02(+2.92%)
Dec 02, 2015 0.7544 0.7544 0.7172 0.7278 25,298 -0.02(-2.84%)
Dec 01, 2015 0.7539 0.7703 0.7066 0.7491 41,704 -0.02(-2.76%)
Nov 30, 2015 0.7969 0.7969 0.7438 0.7703 10,358 -0.03(-3.33%)
Nov 27, 2015 0.7013 0.8288 0.6853 0.7969 45,162 +0.04(+4.90%)
Nov 25, 2015 0.7066 0.7597 0.7597 0.7597 41,410 +0.06(+8.33%)
Nov 24, 2015 0.6694 0.7172 0.6694 0.7013 72,907 +0.03(+3.94%)
Nov 23, 2015 0.6747 0.6747 0.6641 0.6747 9,016 +0.02(+2.58%)
Nov 20, 2015 0.6641 0.6800 0.6513 0.6577 6,286 +0.02(+3.17%)
Nov 19, 2015 0.6800 0.6906 0.6375 0.6375 43,357 -0.04(-6.25%)
Nov 18, 2015 0.6525 0.6800 0.6376 0.6800 11,258 +0.04(+5.78%)
Nov 17, 2015 0.6322 0.6481 0.6322 0.6429 37,996 +0.00(+0.01%)
Nov 16, 2015 0.6535 0.6641 0.6375 0.6428 22,015 -0.02(-2.42%)
Nov 13, 2015 0.6906 0.7013 0.5578 0.6588 46,777 -0.03(-4.62%)
Nov 12, 2015 0.7278 0.7278 0.6906 0.6906 22,401 -0.03(-4.41%)
Nov 11, 2015 0.7172 0.7321 0.7172 0.7225 6,128 -0.01(-1.45%)
Nov 10, 2015 0.7331 0.7331 0.7331 0.7331 472 -0.01(-0.71%)
Nov 09, 2015 0.7438 0.7438 0.7225 0.7384 8,314 +0.02(+2.20%)
Nov 06, 2015 0.7268 0.7331 0.7225 0.7225 6,249 +0.00(+0.01%)
Nov 05, 2015 0.7225 0.7225 0.7172 0.7225 24,488 -0.03(-4.23%)
Nov 04, 2015 0.7703 0.7703 0.7544 0.7544 18,491 +0.00(+0.00%)
Nov 03, 2015 0.7438 0.7650 0.7438 0.7544 11,901 +0.01(+0.71%)
Nov 02, 2015 0.8128 0.8128 0.6800 0.7491 110,591 -0.06(-7.84%)
Oct 30, 2015 0.8181 0.8181 0.8128 0.8128 7,602 -0.00(-0.07%)
Oct 29, 2015 0.8288 0.8288 0.8128 0.8134 4,406 -0.01(-1.23%)
Oct 28, 2015 0.7969 0.8288 0.7969 0.8235 9,840 +0.02(+1.97%)
Oct 27, 2015 0.8150 0.8235 0.8075 0.8075 3,420 -0.02(-1.94%)
Oct 26, 2015 0.8142 0.8288 0.8076 0.8235 10,015 +0.01(+0.78%)
Oct 23, 2015 0.8075 0.8394 0.8075 0.8171 1,035 +0.01(+1.85%)
Oct 22, 2015 0.8287 0.8287 0.7969 0.8022 17,070 -0.03(-3.21%)
Oct 21, 2015 0.8341 0.8341 0.8288 0.8288 570 -0.02(-1.89%)
Oct 20, 2015 0.8479 0.8479 0.8129 0.8447 9,761 -0.02(-1.95%)
Oct 19, 2015 0.8288 0.8925 0.8287 0.8615 20,976 +0.04(+4.62%)
Oct 16, 2015 0.8128 0.8288 0.7969 0.8235 15,867 +0.01(+1.31%)
Oct 15, 2015 0.8128 0.8288 0.7969 0.8128 33,113 +0.00(+0.00%)
Oct 14, 2015 0.8075 0.8234 0.8075 0.8128 31,703 +0.01(+0.66%)
Oct 13, 2015 0.8288 0.8288 0.8024 0.8075 12,491 -0.04(-5.00%)
Oct 12, 2015 0.8500 0.8500 0.8500 0.8500 1,020 -0.01(-1.23%)
Oct 09, 2015 0.8341 0.8606 0.8235 0.8606 5,694 +0.01(+0.62%)
Oct 08, 2015 0.8978 0.8978 0.8500 0.8553 23,304 +0.03(+3.87%)
Oct 07, 2015 0.8128 0.8925 0.8128 0.8235 15,690 -0.01(-0.64%)
Oct 06, 2015 0.7982 0.8288 0.7982 0.8288 3,969 +0.01(+1.30%)
Oct 02, 2015 0.8181 0.8181 0.8181 0.8181 400 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.