Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7013 0.8447 0.6906 0.8447 421,154 +0.14(+19.55%)
Dec 28, 2012 0.7013 0.7331 0.7013 0.7066 15,220 -0.04(-5.00%)
Dec 27, 2012 0.7491 0.7491 0.7119 0.7438 11,275 +0.02(+2.19%)
Dec 26, 2012 0.7438 0.7703 0.7225 0.7278 22,422 -0.01(-1.44%)
Dec 24, 2012 0.7225 0.7453 0.7225 0.7385 13,616 +0.02(+2.21%)
Dec 21, 2012 0.7278 0.7385 0.6906 0.7225 1,790,265 -0.06(-7.48%)
Dec 20, 2012 0.7279 0.7810 0.7279 0.7810 19,273 +0.04(+5.76%)
Dec 19, 2012 0.7969 0.8075 0.7278 0.7385 73,366 -0.03(-4.14%)
Dec 18, 2012 0.7863 0.7863 0.7544 0.7703 61,418 -0.07(-8.81%)
Dec 17, 2012 0.7969 0.8492 0.7723 0.8447 19,801 +0.05(+6.00%)
Dec 13, 2012 0.7650 0.7969 0.7969 0.7969 564 +0.04(+4.89%)
Dec 12, 2012 0.7544 0.8660 0.7544 0.7598 103,679 +0.00(+0.01%)
Dec 11, 2012 0.7756 0.7911 0.7597 0.7597 3,990 -0.05(-6.54%)
Dec 10, 2012 0.8500 0.8500 0.8075 0.8128 20,517 -0.03(-3.77%)
Dec 07, 2012 0.8500 0.8500 0.8447 0.8447 1,505 +0.02(+1.92%)
Dec 06, 2012 0.8447 0.8500 0.8235 0.8288 85,961 +0.01(+0.65%)
Dec 05, 2012 0.7969 0.8341 0.7910 0.8235 8,093 +0.03(+3.33%)
Dec 04, 2012 0.7810 0.8235 0.7704 0.7969 2,023 -0.05(-5.66%)
Nov 30, 2012 0.8235 0.8500 0.8235 0.8447 31,056 +0.01(+1.27%)
Nov 29, 2012 0.7810 0.8819 0.7756 0.8341 205,021 +0.08(+10.56%)
Nov 28, 2012 0.7438 0.7544 0.7278 0.7544 95,245 +0.03(+3.65%)
Nov 27, 2012 0.7278 0.7517 0.7278 0.7278 46,001 +0.00(+0.00%)
Nov 26, 2012 0.7810 0.7810 0.7278 0.7278 62,869 -0.05(-6.06%)
Nov 21, 2012 0.8288 0.7748 0.7748 0.7748 7,717 -0.05(-6.51%)
Nov 20, 2012 0.8553 0.8606 0.8288 0.8288 6,964 -0.05(-5.45%)
Nov 19, 2012 0.8872 0.8872 0.8553 0.8766 3,388 -0.02(-1.79%)
Nov 16, 2012 0.8447 0.8978 0.7704 0.8925 38,463 +0.06(+7.69%)
Nov 15, 2012 0.8288 0.8500 0.8288 0.8288 6,588 +0.00(+0.00%)
Nov 14, 2012 0.8288 0.8288 0.8288 0.8288 487 -0.01(-0.64%)
Nov 12, 2012 0.8341 0.8341 0.8341 0.8341 941 +0.01(+0.64%)
Nov 08, 2012 0.8288 0.8288 0.8288 0.8288 0 -0.00(-0.01%)
Nov 07, 2012 0.8500 0.8500 0.8288 0.8288 25,452 -0.02(-1.88%)
Nov 06, 2012 0.8447 0.8447 0.8447 0.8447 1,882 +0.00(+0.00%)
Nov 05, 2012 0.8447 0.8447 0.8447 0.8447 2,183 -0.00(-0.31%)
Nov 01, 2012 0.8500 0.8474 0.8474 0.8474 188 +0.00(+0.31%)
Oct 31, 2012 0.8288 0.8766 0.8288 0.8447 9,025 +0.01(+0.63%)
Oct 25, 2012 0.8394 0.8394 0.8394 0.8394 11,858 +0.00(+0.00%)
Oct 24, 2012 0.8235 0.8394 0.8235 0.8394 14,926 -0.00(-0.11%)
Oct 22, 2012 0.8660 0.8403 0.8403 0.8403 24,470 -0.01(-1.14%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 8,093 +0.00(+0.00%)
Oct 18, 2012 0.8553 0.8553 0.8500 0.8500 15,999 -0.01(-1.23%)
Oct 17, 2012 0.8606 0.8606 0.8606 0.8606 2,070 -0.02(-1.82%)
Oct 16, 2012 0.8606 0.8766 0.8606 0.8766 2,258 +0.03(+3.12%)
Oct 15, 2012 0.8844 0.8872 0.8501 0.8501 19,199 -0.01(-0.61%)
Oct 12, 2012 0.8766 0.8766 0.8553 0.8553 4,752 +0.01(+0.63%)
Oct 11, 2012 0.8500 0.8872 0.8447 0.8500 16,291 +0.00(+0.00%)
Oct 10, 2012 0.8128 0.9031 0.8128 0.8500 74,200 +0.05(+6.67%)
Oct 09, 2012 0.8128 0.8288 0.7703 0.7969 88,416 +0.08(+11.11%)
Oct 08, 2012 0.7172 0.7437 0.7172 0.7172 2,258 -0.01(-1.46%)
Oct 05, 2012 0.7278 0.7278 0.7278 0.7278 188 -0.01(-1.44%)
Oct 04, 2012 0.7385 0.7385 0.7278 0.7385 19,192 +0.08(+12.10%)
Oct 03, 2012 0.6641 0.6641 0.6375 0.6588 19,199 -0.01(-0.80%)
Oct 02, 2012 0.6694 0.6694 0.6641 0.6641 1,212 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.