Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.700 4.700 4.700 212,782 -0.02(-0.42%)
Dec 30, 2020 4.720 4.730 4.700 4.720 212,782 +0.03(+0.64%)
Dec 29, 2020 4.720 4.730 4.690 4.690 516,720 -0.03(-0.64%)
Dec 28, 2020 4.710 4.750 4.705 4.720 225,500 +0.01(+0.21%)
Dec 24, 2020 4.740 4.740 4.698 4.710 177,200 -0.02(-0.42%)
Dec 23, 2020 4.680 4.740 4.680 4.730 326,435 +0.05(+1.07%)
Dec 22, 2020 4.700 4.710 4.670 4.680 623,822 +0.01(+0.21%)
Dec 21, 2020 4.680 4.720 4.670 4.670 421,028 -0.01(-0.21%)
Dec 18, 2020 4.720 4.730 4.680 4.680 675,500 -0.01(-0.21%)
Dec 17, 2020 4.730 4.730 4.690 4.690 1,309,157 -0.01(-0.21%)
Dec 16, 2020 4.720 4.730 4.700 4.700 368,090 -0.02(-0.42%)
Dec 15, 2020 4.720 4.750 4.700 4.720 513,003 +0.00(+0.00%)
Dec 14, 2020 4.730 4.740 4.715 4.720 354,231 +0.00(+0.00%)
Dec 11, 2020 4.730 4.740 4.715 4.720 846,000 -0.02(-0.42%)
Dec 10, 2020 4.750 4.750 4.730 4.740 1,325,126 -0.01(-0.21%)
Dec 09, 2020 4.740 4.820 4.740 4.750 513,139 +0.01(+0.21%)
Dec 08, 2020 4.730 4.740 4.720 4.740 398,084 +0.01(+0.21%)
Dec 07, 2020 4.730 4.750 4.720 4.730 1,470,188 +0.00(+0.00%)
Dec 04, 2020 4.750 4.760 4.720 4.730 770,100 +0.00(+0.00%)
Dec 03, 2020 4.760 4.760 4.690 4.730 703,340 -0.07(-1.46%)
Dec 02, 2020 4.770 4.830 4.740 4.800 435,580 +0.01(+0.21%)
Dec 01, 2020 4.780 4.805 4.755 4.790 742,278 +0.04(+0.84%)
Nov 30, 2020 4.780 4.780 4.740 4.750 457,550 -0.03(-0.63%)
Nov 27, 2020 4.780 4.800 4.750 4.780 396,700 +0.00(+0.00%)
Nov 25, 2020 4.760 4.790 4.750 4.780 575,700 +0.00(+0.00%)
Nov 24, 2020 4.770 4.780 4.755 4.780 685,716 +0.01(+0.21%)
Nov 23, 2020 4.760 4.770 4.750 4.770 335,506 +0.01(+0.21%)
Nov 20, 2020 4.750 4.760 4.750 4.760 298,100 +0.00(+0.00%)
Nov 19, 2020 4.750 4.760 4.740 4.760 269,268 +0.01(+0.21%)
Nov 18, 2020 4.760 4.765 4.740 4.750 332,728 +0.00(+0.00%)
Nov 17, 2020 4.750 4.780 4.750 4.750 489,484 +0.01(+0.21%)
Nov 16, 2020 4.760 4.800 4.740 4.740 236,510 -0.01(-0.21%)
Nov 13, 2020 4.750 4.770 4.740 4.750 275,900 +0.01(+0.21%)
Nov 12, 2020 4.750 4.755 4.740 4.740 293,192 -0.02(-0.42%)
Nov 11, 2020 4.740 4.760 4.730 4.760 284,461 +0.03(+0.63%)
Nov 10, 2020 4.760 4.780 4.730 4.730 363,310 +0.00(+0.00%)
Nov 09, 2020 4.780 4.810 4.730 4.730 935,230 -0.01(-0.21%)
Nov 06, 2020 4.710 4.750 4.710 4.740 688,300 +0.01(+0.21%)
Nov 05, 2020 4.750 4.780 4.720 4.730 1,326,499 -0.01(-0.21%)
Nov 04, 2020 4.740 4.770 4.740 4.740 1,311,859 -0.02(-0.42%)
Nov 03, 2020 4.740 4.780 4.740 4.760 1,647,974 +0.79(+19.90%)
Nov 02, 2020 4.100 4.100 3.880 3.970 177,333 -0.10(-2.46%)
Oct 30, 2020 3.910 4.140 3.900 4.070 161,600 +0.12(+3.04%)
Oct 29, 2020 3.910 3.980 3.810 3.950 112,314 +0.03(+0.77%)
Oct 28, 2020 3.910 3.930 3.850 3.920 141,099 -0.08(-2.00%)
Oct 27, 2020 4.030 4.045 3.990 4.000 94,796 -0.05(-1.23%)
Oct 26, 2020 4.040 4.065 4.025 4.050 97,713 -0.03(-0.74%)
Oct 23, 2020 4.090 4.090 4.040 4.080 89,900 +0.00(+0.00%)
Oct 22, 2020 4.060 4.100 3.990 4.080 115,044 +0.04(+0.99%)
Oct 21, 2020 4.040 4.060 4.030 4.040 42,440 +0.01(+0.25%)
Oct 20, 2020 4.130 4.150 4.020 4.030 118,622 -0.10(-2.42%)
Oct 19, 2020 4.110 4.200 4.110 4.130 137,824 +0.00(+0.00%)
Oct 16, 2020 4.040 4.130 4.015 4.130 160,200 +0.08(+1.98%)
Oct 15, 2020 4.030 4.070 3.960 4.050 191,022 +0.02(+0.50%)
Oct 14, 2020 4.160 4.180 4.025 4.030 174,603 -0.14(-3.36%)
Oct 13, 2020 4.170 4.180 4.100 4.170 216,047 +0.00(+0.00%)
Oct 12, 2020 4.180 4.215 4.130 4.170 214,261 -0.04(-0.83%)
Oct 09, 2020 4.240 4.252 4.150 4.205 336,300 -0.03(-0.59%)
Oct 08, 2020 4.250 4.260 4.180 4.230 248,098 -0.01(-0.24%)
Oct 07, 2020 4.320 4.320 4.210 4.240 508,197 -0.05(-1.17%)
Oct 06, 2020 4.290 4.330 4.240 4.290 578,791 +0.00(+0.00%)
Oct 05, 2020 4.350 4.380 4.240 4.290 675,212 -0.06(-1.38%)
Oct 02, 2020 4.160 4.440 4.030 4.350 840,100 +0.68(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.