Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.650 6.670 6.670 6.670 120,800 +0.02(+0.30%)
Dec 30, 2014 6.480 6.740 6.380 6.650 86,453 +0.12(+1.84%)
Dec 29, 2014 6.570 6.640 6.430 6.530 79,004 -0.04(-0.61%)
Dec 26, 2014 6.580 6.660 6.530 6.570 42,538 +0.04(+0.61%)
Dec 24, 2014 6.440 6.530 6.530 6.530 28,600 +0.13(+2.03%)
Dec 23, 2014 6.480 6.590 6.360 6.400 48,450 -0.07(-1.08%)
Dec 22, 2014 6.520 6.700 6.440 6.470 64,776 -0.03(-0.46%)
Dec 19, 2014 6.600 6.730 6.420 6.500 190,594 -0.13(-1.96%)
Dec 18, 2014 6.440 6.650 6.370 6.630 175,167 +0.30(+4.74%)
Dec 17, 2014 6.220 6.470 6.200 6.330 103,846 +0.09(+1.44%)
Dec 16, 2014 6.270 6.540 6.220 6.240 176,889 -0.08(-1.27%)
Dec 15, 2014 6.300 6.460 6.250 6.320 100,797 +0.06(+0.96%)
Dec 12, 2014 6.270 6.480 6.250 6.260 110,321 -0.08(-1.26%)
Dec 11, 2014 6.510 6.720 6.300 6.340 161,709 -0.22(-3.35%)
Dec 10, 2014 6.710 6.810 6.560 6.560 100,091 -0.18(-2.67%)
Dec 09, 2014 6.680 6.820 6.650 6.740 138,545 -0.03(-0.44%)
Dec 08, 2014 6.960 7.050 6.750 6.770 86,383 -0.24(-3.42%)
Dec 05, 2014 6.890 7.160 6.890 7.010 107,969 +0.11(+1.59%)
Dec 04, 2014 7.030 7.170 6.870 6.900 91,336 -0.17(-2.40%)
Dec 03, 2014 6.860 7.220 6.850 7.070 139,261 +0.23(+3.36%)
Dec 02, 2014 6.850 7.020 6.730 6.840 82,080 +0.03(+0.44%)
Dec 01, 2014 6.890 6.930 6.750 6.810 97,317 -0.12(-1.73%)
Nov 28, 2014 6.860 7.140 6.800 6.930 96,499 +0.11(+1.61%)
Nov 26, 2014 6.810 6.820 6.820 6.820 65,000 +0.00(+0.00%)
Nov 25, 2014 6.900 6.975 6.750 6.820 109,239 -0.07(-1.02%)
Nov 24, 2014 6.610 6.890 6.610 6.890 55,760 +0.27(+4.08%)
Nov 21, 2014 6.830 6.930 6.580 6.620 50,150 -0.09(-1.34%)
Nov 20, 2014 6.500 6.730 6.500 6.710 44,780 +0.18(+2.76%)
Nov 19, 2014 6.600 6.670 6.510 6.530 110,060 -0.09(-1.36%)
Nov 18, 2014 6.770 6.870 6.600 6.620 117,445 -0.12(-1.78%)
Nov 17, 2014 7.070 7.120 6.670 6.740 102,796 -0.37(-5.20%)
Nov 14, 2014 6.880 7.120 6.825 7.110 76,880 +0.26(+3.80%)
Nov 13, 2014 6.950 7.000 6.820 6.850 67,671 -0.06(-0.87%)
Nov 12, 2014 6.870 7.000 6.810 6.910 75,723 +0.03(+0.44%)
Nov 11, 2014 6.730 7.000 6.670 6.880 145,057 +0.11(+1.62%)
Nov 10, 2014 6.730 6.790 6.620 6.770 115,424 +0.02(+0.30%)
Nov 07, 2014 6.960 6.980 6.690 6.750 235,072 -0.25(-3.57%)
Nov 06, 2014 6.970 7.110 6.870 7.000 80,589 +0.04(+0.57%)
Nov 05, 2014 7.030 7.095 6.878 6.960 118,859 -0.04(-0.57%)
Nov 04, 2014 7.000 7.100 6.920 7.000 151,179 +0.00(+0.00%)
Nov 03, 2014 7.250 7.260 6.970 7.000 218,991 -0.22(-3.05%)
Oct 31, 2014 7.000 7.420 6.990 7.220 752,968 +0.93(+14.79%)
Oct 30, 2014 6.280 6.470 6.090 6.290 183,975 +0.02(+0.32%)
Oct 29, 2014 6.140 6.300 6.130 6.270 180,489 +0.11(+1.79%)
Oct 28, 2014 6.100 6.190 5.990 6.160 157,404 +0.11(+1.82%)
Oct 27, 2014 6.000 6.060 6.020 6.050 162,210 +0.03(+0.50%)
Oct 24, 2014 5.890 6.140 5.730 6.020 163,698 +0.07(+1.18%)
Oct 23, 2014 5.930 6.120 5.860 5.950 116,217 +0.07(+1.19%)
Oct 22, 2014 5.840 5.890 5.790 5.880 130,874 +0.04(+0.68%)
Oct 21, 2014 5.870 5.960 5.790 5.840 111,068 -0.01(-0.17%)
Oct 20, 2014 5.910 6.030 5.770 5.850 113,296 -0.07(-1.18%)
Oct 17, 2014 6.210 6.530 5.880 5.920 128,777 -0.19(-3.03%)
Oct 16, 2014 5.890 6.260 5.890 6.105 117,380 +0.12(+2.09%)
Oct 15, 2014 5.770 6.010 5.620 5.980 227,467 +0.15(+2.57%)
Oct 14, 2014 5.920 6.020 5.820 5.830 130,690 -0.01(-0.17%)
Oct 13, 2014 5.900 6.010 5.820 5.840 210,833 -0.05(-0.85%)
Oct 10, 2014 6.110 6.140 5.890 5.890 285,950 -0.26(-4.23%)
Oct 09, 2014 6.320 6.420 6.130 6.150 189,918 -0.20(-3.15%)
Oct 08, 2014 6.370 6.390 6.215 6.350 253,546 -0.04(-0.63%)
Oct 07, 2014 6.490 6.490 6.350 6.390 198,102 -0.13(-1.99%)
Oct 06, 2014 6.540 6.590 6.470 6.520 192,134 -0.03(-0.46%)
Oct 03, 2014 6.860 6.860 6.540 6.550 140,217 -0.23(-3.39%)
Oct 02, 2014 6.630 6.820 6.520 6.780 197,199 +0.17(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.