Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.410 6.590 6.590 6.590 185,500 +0.21(+3.29%)
Dec 30, 2013 6.270 6.450 6.160 6.380 175,253 +0.11(+1.75%)
Dec 27, 2013 6.390 6.550 6.240 6.270 74,013 -0.10(-1.57%)
Dec 26, 2013 6.250 6.430 6.220 6.370 165,732 +0.18(+2.91%)
Dec 24, 2013 6.240 6.280 6.160 6.190 34,674 +0.00(+0.00%)
Dec 23, 2013 6.170 6.210 6.080 6.190 145,490 +0.01(+0.16%)
Dec 20, 2013 6.220 6.290 6.117 6.180 187,058 -0.01(-0.16%)
Dec 19, 2013 6.300 6.550 6.140 6.190 97,268 -0.08(-1.28%)
Dec 18, 2013 6.310 6.450 6.200 6.270 95,943 -0.05(-0.79%)
Dec 17, 2013 6.260 6.485 6.210 6.320 107,529 +0.04(+0.64%)
Dec 16, 2013 6.250 6.380 6.250 6.280 65,760 +0.04(+0.64%)
Dec 13, 2013 6.220 6.330 6.170 6.240 87,246 +0.05(+0.81%)
Dec 12, 2013 6.340 6.370 6.180 6.190 67,935 -0.15(-2.44%)
Dec 11, 2013 6.260 6.390 6.260 6.345 57,617 +0.08(+1.20%)
Dec 10, 2013 6.500 6.670 6.260 6.270 186,632 -0.20(-3.09%)
Dec 09, 2013 6.700 6.760 6.470 6.470 98,758 -0.20(-3.00%)
Dec 06, 2013 6.730 6.850 6.650 6.670 0 -0.01(-0.15%)
Dec 05, 2013 6.800 6.820 6.610 6.680 0 -0.10(-1.47%)
Dec 04, 2013 6.680 6.990 6.680 6.780 0 +0.08(+1.19%)
Dec 03, 2013 6.660 6.820 6.650 6.700 0 +0.01(+0.15%)
Dec 02, 2013 7.010 7.030 6.680 6.690 154,756 -0.35(-4.97%)
Nov 29, 2013 7.080 7.240 6.980 7.040 0 +0.00(+0.00%)
Nov 27, 2013 7.050 7.160 7.030 7.040 0 -0.03(-0.42%)
Nov 26, 2013 7.000 7.130 6.910 7.070 0 +0.07(+1.00%)
Nov 25, 2013 7.070 7.150 6.850 7.000 181,788 -0.14(-1.96%)
Nov 22, 2013 7.080 7.200 7.020 7.140 0 +0.04(+0.56%)
Nov 21, 2013 7.180 7.266 6.940 7.100 155,218 -0.05(-0.70%)
Nov 20, 2013 7.140 7.180 6.450 7.150 0 +0.04(+0.56%)
Nov 19, 2013 7.240 7.240 7.110 7.110 74,899 -0.11(-1.52%)
Nov 18, 2013 7.130 7.240 7.072 7.220 0 +0.10(+1.40%)
Nov 15, 2013 7.160 7.270 7.060 7.120 0 -0.05(-0.70%)
Nov 14, 2013 7.200 7.220 7.085 7.170 0 -0.06(-0.83%)
Nov 12, 2013 6.950 7.280 6.950 7.230 0 +0.24(+3.43%)
Nov 11, 2013 7.030 7.155 6.970 6.990 0 -0.08(-1.13%)
Nov 08, 2013 7.060 7.190 6.980 7.070 0 +0.00(+0.00%)
Nov 07, 2013 7.180 7.280 7.060 7.070 169,773 -0.12(-1.67%)
Nov 06, 2013 7.200 7.280 7.170 7.190 81,784 +0.01(+0.14%)
Nov 05, 2013 7.250 7.270 7.080 7.180 0 -0.06(-0.83%)
Nov 04, 2013 7.320 7.320 7.140 7.240 191,272 -0.04(-0.55%)
Nov 01, 2013 7.240 7.320 7.240 7.280 0 +0.04(+0.55%)
Oct 31, 2013 7.150 7.285 7.150 7.240 0 +0.07(+0.98%)
Oct 30, 2013 7.010 7.240 7.010 7.170 213,180 +0.17(+2.43%)
Oct 29, 2013 7.200 7.230 6.990 7.000 0 -0.20(-2.78%)
Oct 28, 2013 7.150 7.250 7.115 7.200 0 +0.03(+0.42%)
Oct 25, 2013 7.170 7.180 7.050 7.170 0 +0.02(+0.28%)
Oct 24, 2013 7.090 7.210 7.050 7.150 234,693 +0.06(+0.85%)
Oct 23, 2013 7.090 7.200 7.005 7.090 0 +0.00(+0.00%)
Oct 22, 2013 6.900 7.100 6.900 7.090 244,459 +0.19(+2.75%)
Oct 21, 2013 6.840 6.980 6.830 6.900 168,962 +0.08(+1.17%)
Oct 18, 2013 6.590 6.900 6.590 6.820 145,315 +0.29(+4.44%)
Oct 17, 2013 6.450 6.670 6.450 6.530 99,870 +0.08(+1.24%)
Oct 16, 2013 6.330 6.470 6.330 6.450 130,189 +0.14(+2.22%)
Oct 15, 2013 6.230 6.310 6.200 6.310 118,474 +0.13(+2.10%)
Oct 14, 2013 6.150 6.299 6.150 6.180 74,437 -0.01(-0.16%)
Oct 11, 2013 6.180 6.280 6.140 6.190 0 -0.02(-0.32%)
Oct 10, 2013 6.220 6.339 6.150 6.210 115,818 +0.05(+0.81%)
Oct 09, 2013 6.130 6.260 6.080 6.160 125,593 +0.03(+0.49%)
Oct 08, 2013 6.180 6.229 6.040 6.130 120,221 -0.01(-0.16%)
Oct 07, 2013 6.110 6.250 6.110 6.140 0 +0.02(+0.33%)
Oct 04, 2013 6.020 6.150 6.020 6.120 0 +0.09(+1.49%)
Oct 03, 2013 6.070 6.080 6.010 6.030 0 -0.05(-0.82%)
Oct 02, 2013 5.920 6.130 5.880 6.080 117,547 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.