Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.850 8.041 7.820 7.990 139,565 +0.09(+1.14%)
Dec 28, 2012 7.850 8.000 7.840 7.900 127,069 +0.01(+0.13%)
Dec 27, 2012 7.820 8.000 7.780 7.890 122,599 +0.07(+0.92%)
Dec 26, 2012 7.710 8.000 7.710 7.818 179,161 +0.06(+0.75%)
Dec 24, 2012 7.920 7.960 7.740 7.760 117,667 -0.05(-0.64%)
Dec 21, 2012 7.690 7.950 7.690 7.810 299,446 +0.06(+0.77%)
Dec 20, 2012 7.730 7.880 7.690 7.750 232,683 +0.00(+0.00%)
Dec 19, 2012 7.570 7.850 7.570 7.750 235,533 +0.09(+1.16%)
Dec 18, 2012 7.640 7.860 7.607 7.661 209,448 -0.04(-0.51%)
Dec 17, 2012 7.450 7.895 7.450 7.700 185,413 +0.02(+0.26%)
Dec 14, 2012 7.610 7.710 7.610 7.680 189,593 -0.02(-0.26%)
Dec 13, 2012 7.780 7.840 7.620 7.700 224,738 -0.10(-1.28%)
Dec 12, 2012 7.590 7.940 7.510 7.800 315,490 +0.30(+4.00%)
Dec 11, 2012 8.020 8.030 7.460 7.500 317,903 -0.60(-7.41%)
Dec 10, 2012 7.990 8.340 7.990 8.100 99,041 +0.02(+0.25%)
Dec 07, 2012 7.880 8.430 7.880 8.080 236,531 +0.02(+0.25%)
Dec 06, 2012 8.060 8.160 7.990 8.060 89,237 -0.07(-0.86%)
Dec 05, 2012 8.100 8.200 8.010 8.130 97,844 +0.03(+0.37%)
Dec 04, 2012 8.050 8.150 8.010 8.100 109,298 +0.01(+0.12%)
Nov 30, 2012 8.250 8.340 8.050 8.090 115,896 -0.11(-1.34%)
Nov 29, 2012 8.050 8.330 8.000 8.200 244,284 +0.23(+2.89%)
Nov 28, 2012 7.860 8.080 7.860 7.970 213,834 +0.05(+0.63%)
Nov 27, 2012 7.950 8.075 7.850 7.920 85,849 -0.02(-0.25%)
Nov 26, 2012 7.500 7.950 7.500 7.940 79,464 +0.43(+5.73%)
Nov 23, 2012 7.600 7.730 7.500 7.510 58,662 -0.07(-0.92%)
Nov 21, 2012 7.550 7.800 7.540 7.580 88,986 +0.09(+1.20%)
Nov 20, 2012 7.550 7.730 7.420 7.490 89,716 -0.10(-1.32%)
Nov 19, 2012 7.510 7.860 7.310 7.590 119,616 +0.19(+2.57%)
Nov 16, 2012 7.600 7.639 7.400 7.400 130,692 -0.26(-3.39%)
Nov 15, 2012 7.400 7.700 7.400 7.660 152,647 +0.26(+3.51%)
Nov 14, 2012 7.420 7.510 7.400 7.400 100,536 +0.00(+0.00%)
Nov 13, 2012 7.430 7.690 7.380 7.400 110,338 -0.05(-0.67%)
Nov 12, 2012 7.470 7.600 7.410 7.450 74,455 +0.03(+0.40%)
Nov 09, 2012 7.400 7.580 7.400 7.420 39,164 +0.00(+0.00%)
Nov 08, 2012 7.380 7.620 7.380 7.420 76,245 +0.01(+0.13%)
Nov 07, 2012 7.410 7.500 7.350 7.410 108,157 -0.09(-1.20%)
Nov 06, 2012 7.330 7.606 7.230 7.500 140,094 +0.23(+3.16%)
Nov 05, 2012 7.200 7.400 7.200 7.270 82,409 +0.03(+0.41%)
Nov 02, 2012 7.350 7.400 7.210 7.240 78,496 -0.08(-1.09%)
Nov 01, 2012 7.200 7.470 7.120 7.320 133,343 +0.27(+3.84%)
Oct 31, 2012 7.230 7.300 6.820 7.049 128,959 -0.10(-1.41%)
Oct 26, 2012 6.800 7.150 7.150 7.150 181,500 +0.58(+8.83%)
Oct 25, 2012 6.380 6.620 6.270 6.570 83,022 +0.32(+5.12%)
Oct 24, 2012 6.340 6.350 6.220 6.250 98,269 -0.04(-0.64%)
Oct 23, 2012 6.300 6.340 6.260 6.290 24,432 -0.05(-0.79%)
Oct 19, 2012 6.480 6.620 6.320 6.340 51,089 -0.20(-3.06%)
Oct 18, 2012 6.610 6.690 6.540 6.540 59,950 -0.08(-1.21%)
Oct 17, 2012 6.450 6.650 6.240 6.620 78,321 +0.16(+2.48%)
Oct 16, 2012 6.340 6.500 6.330 6.460 90,564 +0.19(+3.03%)
Oct 15, 2012 6.240 6.290 6.190 6.270 63,069 +0.03(+0.48%)
Oct 12, 2012 6.200 6.280 6.100 6.240 47,794 +0.02(+0.32%)
Oct 11, 2012 6.260 6.300 6.190 6.220 53,955 -0.01(-0.16%)
Oct 10, 2012 6.150 6.260 6.010 6.230 124,773 +0.11(+1.80%)
Oct 09, 2012 6.140 6.250 6.080 6.120 73,736 -0.03(-0.49%)
Oct 08, 2012 6.260 6.290 6.100 6.150 38,057 -0.10(-1.60%)
Oct 05, 2012 6.160 6.350 6.150 6.250 86,310 +0.13(+2.12%)
Oct 04, 2012 6.100 6.140 6.090 6.120 77,244 +0.02(+0.33%)
Oct 03, 2012 6.090 6.130 6.010 6.100 76,617 -0.01(-0.16%)
Oct 02, 2012 6.010 6.150 5.970 6.110 77,728 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.