Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.430 7.430 7.280 7.280 43,938 -0.19(-2.54%)
Dec 30, 2010 7.540 7.550 7.470 7.470 20,224 -0.06(-0.80%)
Dec 29, 2010 7.430 7.580 7.410 7.530 23,313 +0.09(+1.21%)
Dec 28, 2010 7.510 7.610 7.440 7.440 31,892 -0.11(-1.46%)
Dec 27, 2010 7.280 7.570 7.280 7.550 75,797 +0.27(+3.71%)
Dec 23, 2010 7.130 7.330 7.120 7.280 42,929 +0.11(+1.53%)
Dec 22, 2010 7.210 7.250 7.160 7.170 22,076 -0.07(-0.97%)
Dec 21, 2010 7.070 7.240 6.870 7.240 55,114 +0.17(+2.40%)
Dec 20, 2010 7.240 7.270 7.050 7.070 48,908 -0.20(-2.75%)
Dec 17, 2010 7.190 7.290 7.150 7.270 168,020 +0.11(+1.54%)
Dec 16, 2010 7.240 7.250 7.090 7.160 78,938 -0.07(-0.97%)
Dec 15, 2010 7.210 7.310 7.060 7.230 59,815 -0.01(-0.14%)
Dec 14, 2010 7.290 7.340 7.090 7.240 123,798 -0.21(-2.82%)
Dec 13, 2010 7.500 7.500 7.140 7.450 134,835 +0.15(+2.05%)
Dec 10, 2010 7.000 7.300 6.970 7.300 144,782 +0.26(+3.69%)
Dec 09, 2010 6.740 7.050 6.740 7.040 157,116 +0.35(+5.23%)
Dec 08, 2010 7.000 7.000 6.620 6.690 68,453 -0.24(-3.46%)
Dec 07, 2010 7.000 7.020 6.760 6.930 114,361 +0.03(+0.43%)
Dec 06, 2010 6.740 7.050 6.740 6.900 104,769 +0.13(+1.92%)
Dec 03, 2010 6.870 6.890 6.500 6.770 72,792 -0.09(-1.31%)
Dec 02, 2010 6.190 6.980 6.190 6.860 113,001 +0.52(+8.20%)
Dec 01, 2010 6.650 6.730 6.300 6.340 102,076 -0.18(-2.76%)
Nov 30, 2010 6.980 6.980 6.520 6.520 199,200 -0.48(-6.86%)
Nov 29, 2010 7.040 7.040 6.760 7.000 65,028 +0.05(+0.72%)
Nov 26, 2010 6.950 7.070 6.850 6.950 86,543 +0.00(+0.00%)
Nov 24, 2010 7.020 6.950 6.950 6.950 55,481 +0.00(+0.00%)
Nov 23, 2010 6.990 6.990 6.860 6.950 50,409 -0.04(-0.57%)
Nov 22, 2010 7.020 7.050 6.900 6.990 188,250 -0.04(-0.57%)
Nov 19, 2010 7.020 7.090 6.990 7.030 206,149 -0.02(-0.28%)
Nov 18, 2010 6.990 7.120 6.950 7.050 270,820 +0.07(+1.00%)
Nov 17, 2010 7.130 7.160 6.900 6.980 56,091 -0.15(-2.10%)
Nov 16, 2010 7.060 7.270 7.060 7.130 217,556 -0.10(-1.38%)
Nov 15, 2010 7.150 7.340 7.130 7.230 166,557 +0.08(+1.12%)
Nov 12, 2010 7.160 7.160 7.010 7.150 111,638 +0.02(+0.28%)
Nov 11, 2010 7.080 7.170 7.050 7.130 76,115 +0.20(+2.89%)
Nov 10, 2010 6.840 6.940 6.670 6.930 69,277 +0.12(+1.76%)
Nov 09, 2010 6.880 6.880 6.750 6.810 49,396 -0.07(-1.02%)
Nov 08, 2010 6.850 6.910 6.760 6.880 142,586 +0.00(+0.00%)
Nov 05, 2010 7.160 7.180 6.810 6.880 114,347 -0.28(-3.91%)
Nov 04, 2010 6.840 7.250 6.710 7.160 190,601 +0.56(+8.48%)
Nov 03, 2010 6.520 6.650 6.360 6.600 73,570 +0.05(+0.76%)
Nov 02, 2010 6.500 6.600 6.270 6.550 116,200 +0.05(+0.77%)
Nov 01, 2010 6.700 6.760 6.290 6.500 204,113 +0.21(+3.34%)
Oct 29, 2010 5.840 6.850 5.620 6.290 1,212,710 +1.39(+28.37%)
Oct 28, 2010 4.980 4.980 4.900 4.900 98,396 -0.04(-0.81%)
Oct 27, 2010 4.950 5.000 4.928 4.940 62,556 -0.07(-1.40%)
Oct 25, 2010 4.900 5.090 4.900 5.010 93,120 +0.13(+2.66%)
Oct 22, 2010 5.020 5.020 4.800 4.880 79,109 -0.14(-2.79%)
Oct 21, 2010 5.040 5.040 4.990 5.020 29,927 -0.02(-0.40%)
Oct 20, 2010 4.980 5.080 4.980 5.040 32,618 +0.05(+1.00%)
Oct 19, 2010 5.080 5.080 4.960 4.990 75,965 -0.09(-1.77%)
Oct 18, 2010 5.140 5.200 5.000 5.080 76,216 -0.03(-0.59%)
Oct 15, 2010 5.080 5.170 5.070 5.110 54,422 +0.05(+0.99%)
Oct 14, 2010 5.160 5.210 5.000 5.060 91,476 -0.08(-1.56%)
Oct 13, 2010 5.180 5.190 5.130 5.140 94,038 -0.01(-0.19%)
Oct 12, 2010 5.140 5.240 5.110 5.150 104,804 +0.02(+0.39%)
Oct 11, 2010 5.100 5.280 5.100 5.130 158,199 -0.01(-0.19%)
Oct 08, 2010 5.190 5.210 5.140 5.140 47,624 -0.03(-0.58%)
Oct 07, 2010 5.250 5.270 5.140 5.170 84,450 -0.02(-0.39%)
Oct 06, 2010 5.300 5.320 5.140 5.190 193,515 -0.11(-2.08%)
Oct 05, 2010 5.320 5.340 5.230 5.300 110,773 +0.02(+0.38%)
Oct 04, 2010 5.330 5.340 5.250 5.280 84,093 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.