Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.635 7.635 7.635 878,075 -0.12(-1.58%)
Dec 30, 2020 8.020 8.159 7.714 7.758 878,075 -0.22(-2.74%)
Dec 29, 2020 7.574 8.037 7.574 7.976 1,176,609 +0.40(+5.31%)
Dec 28, 2020 7.557 7.758 7.548 7.574 571,289 -0.01(-0.12%)
Dec 24, 2020 7.627 7.701 7.487 7.583 207,647 -0.01(-0.12%)
Dec 23, 2020 7.408 7.679 7.408 7.592 408,207 +0.21(+2.84%)
Dec 22, 2020 7.452 7.731 7.321 7.382 725,247 -0.02(-0.24%)
Dec 21, 2020 7.417 7.513 7.129 7.399 653,002 -0.23(-2.98%)
Dec 18, 2020 7.766 7.819 7.513 7.627 994,165 -0.15(-1.91%)
Dec 17, 2020 7.871 7.934 7.731 7.775 607,028 -0.12(-1.55%)
Dec 16, 2020 7.906 7.924 7.740 7.897 528,457 -0.02(-0.22%)
Dec 15, 2020 7.819 7.915 7.644 7.915 436,947 +0.22(+2.84%)
Dec 14, 2020 7.915 8.098 7.653 7.696 617,789 -0.16(-2.00%)
Dec 11, 2020 8.055 8.186 7.814 7.854 596,155 -0.34(-4.16%)
Dec 10, 2020 7.679 8.212 7.609 8.194 983,578 +0.52(+6.71%)
Dec 09, 2020 7.784 7.819 7.495 7.679 719,650 +0.06(+0.80%)
Dec 08, 2020 7.862 7.915 7.522 7.618 437,079 -0.20(-2.57%)
Dec 07, 2020 7.924 7.958 7.749 7.819 547,023 -0.11(-1.43%)
Dec 04, 2020 7.880 8.020 7.814 7.932 649,612 +0.10(+1.23%)
Dec 03, 2020 7.950 8.107 7.810 7.836 548,321 -0.13(-1.64%)
Dec 02, 2020 7.661 8.098 7.592 7.967 652,661 +0.23(+2.93%)
Dec 01, 2020 7.749 7.950 7.696 7.740 679,156 +0.22(+2.90%)
Nov 30, 2020 7.932 7.950 7.495 7.522 710,539 -0.40(-5.07%)
Nov 27, 2020 7.661 7.993 7.627 7.924 561,586 +0.27(+3.54%)
Nov 25, 2020 7.740 7.740 7.382 7.653 540,409 -0.05(-0.68%)
Nov 24, 2020 7.426 7.854 7.404 7.705 1,396,733 +0.45(+6.14%)
Nov 23, 2020 7.399 7.452 7.216 7.260 808,123 +0.17(+2.34%)
Nov 20, 2020 7.251 7.321 6.989 7.094 697,575 -0.18(-2.52%)
Nov 19, 2020 7.155 7.434 7.085 7.277 680,782 +0.12(+1.71%)
Nov 18, 2020 7.426 7.495 7.111 7.155 815,015 -0.37(-4.88%)
Nov 17, 2020 7.198 7.557 7.050 7.522 937,844 +0.21(+2.87%)
Nov 16, 2020 7.503 7.503 7.181 7.312 828,785 +0.10(+1.33%)
Nov 13, 2020 6.875 7.233 6.875 7.216 787,204 +0.31(+4.42%)
Nov 12, 2020 7.225 7.338 6.858 6.910 1,358,598 -0.34(-4.70%)
Nov 11, 2020 7.644 7.670 7.233 7.251 1,326,139 -0.44(-5.68%)
Nov 10, 2020 7.216 7.792 7.006 7.688 2,440,156 +0.62(+8.78%)
Nov 09, 2020 7.251 7.592 7.067 7.067 1,730,029 +0.42(+6.31%)
Nov 06, 2020 6.639 6.700 6.355 6.648 1,197,348 +0.08(+1.20%)
Nov 05, 2020 6.246 6.670 6.211 6.569 1,946,471 +0.44(+7.12%)
Nov 04, 2020 6.194 6.272 6.037 6.133 844,114 -0.03(-0.43%)
Nov 03, 2020 6.281 6.456 6.054 6.159 1,568,720 +0.10(+1.59%)
Nov 02, 2020 5.678 6.185 5.622 6.063 1,875,770 +0.59(+10.86%)
Oct 30, 2020 5.486 5.521 5.368 5.469 775,643 -0.04(-0.79%)
Oct 29, 2020 5.338 5.600 5.250 5.512 1,177,303 +0.17(+3.10%)
Oct 28, 2020 5.408 5.678 5.119 5.346 1,378,255 -0.21(-3.77%)
Oct 27, 2020 5.827 6.010 5.556 5.556 796,778 -0.31(-5.36%)
Oct 26, 2020 5.766 5.932 5.696 5.871 822,509 +0.06(+1.05%)
Oct 23, 2020 5.792 5.922 5.670 5.809 634,846 +0.04(+0.76%)
Oct 22, 2020 5.687 5.888 5.547 5.766 1,119,628 +0.10(+1.69%)
Oct 21, 2020 5.740 5.801 5.600 5.670 1,282,473 -0.10(-1.82%)
Oct 20, 2020 6.150 6.334 5.748 5.774 1,443,526 -0.24(-4.06%)
Oct 19, 2020 5.906 6.264 5.862 6.019 1,477,471 +0.11(+1.92%)
Oct 16, 2020 5.722 6.037 5.574 5.906 1,230,544 +0.17(+3.05%)
Oct 15, 2020 5.731 5.958 5.635 5.731 1,069,870 -0.04(-0.76%)
Oct 14, 2020 6.010 6.106 5.713 5.774 1,706,752 -0.16(-2.65%)
Oct 13, 2020 6.072 6.072 5.836 5.932 1,037,394 -0.18(-3.00%)
Oct 12, 2020 6.124 6.176 5.958 6.115 705,696 -0.05(-0.85%)
Oct 09, 2020 6.360 6.377 6.098 6.168 792,585 -0.10(-1.59%)
Oct 08, 2020 6.164 6.345 6.060 6.268 662,246 +0.16(+2.69%)
Oct 07, 2020 6.025 6.224 5.904 6.103 736,221 +0.13(+2.17%)
Oct 06, 2020 6.198 6.389 5.948 5.974 1,273,348 -0.18(-2.95%)
Oct 05, 2020 6.345 6.475 6.077 6.155 1,526,952 -0.15(-2.33%)
Oct 02, 2020 6.302 6.449 6.190 6.302 638,068 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.