Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 6.350 6.350 6.350 6.350 0 -0.33(-4.94%)
Dec 19, 2012 6.680 6.680 6.680 0 +0.11(+1.67%)
Dec 18, 2012 6.570 6.570 6.570 6.570 200 +0.02(+0.31%)
Dec 13, 2012 6.550 6.550 6.550 0 +0.07(+1.08%)
Dec 11, 2012 6.480 6.480 6.480 0 +0.12(+1.89%)
Dec 10, 2012 6.360 6.360 6.360 6.360 100 +0.21(+3.41%)
Dec 05, 2012 6.150 6.150 6.150 6.150 0 +0.35(+6.03%)
Nov 30, 2012 5.800 5.800 5.800 0 +0.01(+0.17%)
Nov 29, 2012 5.790 5.790 5.790 5.790 20,000 +0.15(+2.66%)
Nov 24, 2012 5.640 5.640 5.640 0 +0.00(+0.00%)
Nov 23, 2012 5.650 5.650 5.640 5.640 300 +0.06(+1.00%)
Nov 21, 2012 5.584 5.584 5.584 5.584 3,000 -0.02(-0.29%)
Nov 20, 2012 5.580 5.600 5.580 5.600 1,637 +0.19(+3.51%)
Nov 15, 2012 5.410 5.410 5.410 0 -0.07(-1.28%)
Nov 07, 2012 5.480 5.480 5.480 0 -0.13(-2.32%)
Nov 06, 2012 5.600 5.610 5.600 5.610 2,290 +0.06(+1.08%)
Oct 31, 2012 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
Oct 26, 2012 5.600 5.600 5.600 0 -0.04(-0.80%)
Oct 24, 2012 5.645 5.645 5.645 0 +0.09(+1.71%)
Oct 23, 2012 5.500 5.550 5.500 5.550 1,500 -0.36(-6.09%)
Oct 09, 2012 5.910 5.910 5.910 5.910 0 -0.18(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.