Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 5,868,333 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 16,550,000 +0.00(+0.00%)
Dec 24, 2008 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0001 18,340,000 -0.00(-50.00%)
Dec 22, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 19, 2008 0.0002 0.0002 0.0001 0.0001 18,956,666 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0004 0.0001 0.0001 49,394,140 -0.00(-50.00%)
Dec 17, 2008 0.0002 0.0002 0.0001 0.0002 10,454,504 +0.00(+100.00%)
Dec 16, 2008 0.0001 0.0002 0.0001 0.0001 9,908,332 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 8,275,000 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 27,020,168 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0.0002 1,462,500 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 4,935,000 +0.00(+100.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 10,890,000 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0002 0.0001 0.0001 3,933,833 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Nov 19, 2008 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 18, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0002 0.0001 0.0002 13,694,860 +0.00(+100.00%)
Nov 14, 2008 0.0002 0.0002 0.0001 0.0001 4,285,000 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 471,200 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 3,980,000 -0.00(-50.00%)
Nov 04, 2008 0.0002 0.0002 0.0002 0.0002 1,728,500 +0.00(+100.00%)
Oct 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0.0001 3,047,050 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0.0001 185,502 -0.00(-50.00%)
Oct 24, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Oct 22, 2008 0.0001 0.0001 0.0001 0.0001 8,055,000 +0.00(+0.00%)
Oct 21, 2008 0.0001 0.0001 0.0001 0.0001 9,230,000 -0.00(-66.67%)
Oct 20, 2008 0.0002 0.0003 0.0002 0.0003 2,132,665 +0.00(+0.00%)
Oct 17, 2008 0.0004 0.0004 0.0002 0.0003 8,275,634 -0.00(-25.00%)
Oct 16, 2008 0.0004 0.0004 0.0004 0.0004 200,223 +0.00(+0.00%)
Oct 15, 2008 0.0003 0.0004 0.0002 0.0004 6,735,101 +0.00(+33.33%)
Oct 14, 2008 0.0002 0.0003 0.0002 0.0003 9,001,670 +0.00(+50.00%)
Oct 13, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0002 17,071,000 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0002 0.0002 274,950 +0.00(+0.00%)
Oct 08, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0002 0.0001 0.0002 3,289,000 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0001 0.0002 19,695,112 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0002 0.0002 5,525,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.