Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.39 -0.17 (-1.16%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2009 10.20 10.20 10.20 0 -0.19(-1.81%)
Dec 15, 2009 10.39 10.39 10.39 10.39 0 -0.01(-0.12%)
Dec 11, 2009 10.40 10.40 10.40 10.40 0 +0.53(+5.37%)
Dec 10, 2009 10.20 10.20 9.870 9.870 400 -0.35(-3.42%)
Dec 09, 2009 10.21 10.22 10.21 10.22 253 +0.01(+0.10%)
Dec 08, 2009 10.21 10.21 10.21 10.21 846 +0.13(+1.29%)
Dec 03, 2009 10.08 10.08 10.08 10.08 0 +0.23(+2.34%)
Nov 30, 2009 9.850 9.850 9.850 0 +0.85(+9.44%)
Nov 19, 2009 9.000 9.000 9.000 0 -0.36(-3.85%)
Nov 18, 2009 9.360 9.360 9.360 9.360 100 -0.69(-6.87%)
Oct 28, 2009 10.05 10.05 10.05 0 +0.11(+1.11%)
Oct 23, 2009 9.940 9.940 9.940 9.940 0 +0.34(+3.54%)
Oct 22, 2009 9.600 9.600 9.600 9.600 600 -0.04(-0.41%)
Oct 21, 2009 9.640 9.640 9.640 9.640 222 -0.31(-3.12%)
Oct 16, 2009 9.950 9.950 9.950 9.950 0 -0.20(-1.97%)
Oct 09, 2009 10.15 10.15 10.15 0 +0.25(+2.53%)
Oct 05, 2009 9.900 9.900 9.900 9.900 0 +0.52(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.