Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.3100 0.3400 0.3100 0.3100 6,000 -0.03(-8.82%)
Dec 29, 2005 0.3400 0.3400 0.3050 0.3400 40,070 +0.00(+0.00%)
Dec 28, 2005 0.3400 0.3400 0.3400 0.3400 6,500 -0.04(-11.46%)
Dec 23, 2005 0.3840 0.3910 0.3580 0.3840 109,000 +0.04(+12.94%)
Dec 22, 2005 0.3300 0.3400 0.3200 0.3400 25,700 +0.01(+3.03%)
Dec 21, 2005 0.3500 0.3570 0.3300 0.3300 13,500 -0.02(-5.71%)
Dec 20, 2005 0.3500 0.3500 0.3500 0.3500 7,500 +0.03(+9.37%)
Dec 19, 2005 0.3200 0.3857 0.3200 0.3200 25,900 -0.05(-13.19%)
Dec 16, 2005 0.3686 0.3686 0.3513 0.3686 14,300 +0.03(+8.73%)
Dec 15, 2005 0.3390 0.3390 0.3184 0.3390 17,290 -0.02(-5.04%)
Dec 14, 2005 0.3570 0.4200 0.3570 0.3570 26,500 -0.05(-12.46%)
Dec 13, 2005 0.4078 0.4078 0.3700 0.4078 102,500 -0.00(-0.54%)
Dec 12, 2005 0.4100 0.4130 0.3650 0.4100 91,800 +0.02(+4.11%)
Dec 09, 2005 0.3938 0.3938 0.3830 0.3938 25,000 +0.00(+0.97%)
Dec 08, 2005 0.3900 0.4300 0.3610 0.3900 332,500 +0.01(+1.30%)
Dec 07, 2005 0.3850 0.3850 0.3240 0.3850 656,685 +0.04(+10.00%)
Dec 06, 2005 0.3500 0.3500 0.3000 0.3500 36,274 +0.01(+2.94%)
Dec 05, 2005 0.3400 0.3510 0.3140 0.3400 9,900 -0.01(-2.86%)
Dec 02, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2005 0.3850 0.3500 0.3500 0.3500 26,000 -0.04(-9.09%)
Nov 30, 2005 0.3850 0.3900 0.3130 0.3850 71,507 +0.04(+10.00%)
Nov 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2005 0.3500 0.3500 0.3500 0.3500 20,000 +0.06(+19.05%)
Nov 25, 2005 0.2940 0.3370 0.2940 0.2940 2,000 -0.04(-12.24%)
Nov 23, 2005 0.3350 0.3350 0.2950 0.3350 33,000 +0.04(+11.67%)
Nov 22, 2005 0.3000 0.3291 0.3000 0.3000 7,500 -0.03(-9.64%)
Nov 21, 2005 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Nov 18, 2005 0.3320 0.3510 0.3320 0.3320 40,000 +0.03(+10.12%)
Nov 17, 2005 0.3015 0.3015 0.3015 0.3015 60,000 -0.03(-8.80%)
Nov 16, 2005 0.3306 0.3600 0.3306 0.3306 168,000 -0.01(-2.76%)
Nov 15, 2005 0.3400 0.3500 0.3200 0.3400 24,500 +0.00(+0.00%)
Nov 14, 2005 0.3400 0.3400 0.3096 0.3400 89,000 +0.04(+13.33%)
Nov 11, 2005 0.3000 0.3000 0.2470 0.3000 251,100 -0.01(-3.23%)
Nov 10, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2005 0.3100 0.3100 0.2850 0.3100 2,600 -0.01(-2.21%)
Nov 08, 2005 0.3090 0.3170 0.3150 0.3170 19,000 +0.01(+2.59%)
Nov 07, 2005 0.3090 0.3090 0.3090 0.3090 3,000 +0.07(+28.75%)
Nov 04, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 03, 2005 0.2400 0.2400 0.2400 0.2400 400 -0.02(-7.19%)
Nov 02, 2005 0.2586 0.2586 0.2586 0.2586 0 +0.00(+0.00%)
Nov 01, 2005 0.2586 0.2600 0.2560 0.2586 24,000 -0.04(-12.04%)
Oct 31, 2005 0.2840 0.3207 0.2600 0.2940 58,300 +0.01(+3.52%)
Oct 28, 2005 0.2840 0.2950 0.2840 0.2840 16,000 -0.01(-2.07%)
Oct 27, 2005 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.97%)
Oct 26, 2005 0.3020 0.3020 0.3020 0.3020 6,500 -0.00(-0.66%)
Oct 25, 2005 0.3040 0.3040 0.3040 0.3040 10,000 +0.02(+6.29%)
Oct 24, 2005 0.2860 0.2860 0.2860 0.2860 13,800 -0.00(-0.69%)
Oct 21, 2005 0.2880 0.2880 0.2880 0.2880 2,000 +0.00(+1.05%)
Oct 20, 2005 0.2850 0.3000 0.2800 0.2850 23,500 +0.00(+0.35%)
Oct 19, 2005 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Oct 18, 2005 0.2840 0.2840 0.2840 0.2840 2,500 -0.03(-8.39%)
Oct 17, 2005 0.3100 0.3100 0.2780 0.3100 11,000 +0.01(+3.33%)
Oct 14, 2005 0.3000 0.3100 0.3000 0.3000 17,600 +0.00(+0.00%)
Oct 13, 2005 0.2716 0.3200 0.3000 0.3000 9,000 +0.03(+10.46%)
Oct 12, 2005 0.2716 0.2716 0.2716 0.2716 400 -0.01(-1.95%)
Oct 11, 2005 0.2770 0.3200 0.2770 0.2770 29,000 -0.04(-13.44%)
Oct 10, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 07, 2005 0.3200 0.3200 0.3030 0.3200 5,000 -0.01(-2.14%)
Oct 06, 2005 0.3270 0.3270 0.3270 0.3270 0 -0.00(-0.91%)
Oct 05, 2005 0.3300 0.3300 0.3300 0.3300 0 -0.00(-0.12%)
Oct 04, 2005 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.