Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 24.65 24.65 24.65 24.65 0 -0.30(-1.20%)
Dec 28, 2009 25.00 25.00 24.95 24.95 2,450 +0.10(+0.40%)
Dec 24, 2009 24.85 24.85 24.85 24.85 900 +0.35(+1.43%)
Dec 16, 2009 24.50 24.50 24.50 24.50 0 -1.85(-7.02%)
Dec 04, 2009 26.35 26.35 26.35 0 +2.25(+9.34%)
Dec 02, 2009 24.10 24.10 24.10 1,000 -0.90(-3.60%)
Dec 01, 2009 24.25 25.00 24.25 25.00 9,200 +2.25(+9.89%)
Nov 27, 2009 22.75 22.75 22.75 0 -0.45(-1.94%)
Nov 24, 2009 23.20 23.20 23.20 0 -1.35(-5.50%)
Nov 18, 2009 24.55 24.55 24.55 0 +1.25(+5.36%)
Nov 04, 2009 23.30 23.30 23.30 0 -1.20(-4.90%)
Nov 02, 2009 24.50 24.50 24.50 24.50 0 +0.75(+3.16%)
Oct 29, 2009 23.75 23.75 23.75 23.75 0 -0.60(-2.46%)
Oct 26, 2009 24.35 24.35 24.35 24.35 0 +1.25(+5.41%)
Oct 14, 2009 23.10 23.10 23.10 500 -0.55(-2.33%)
Oct 13, 2009 23.65 23.65 23.65 23.65 2,000 +1.55(+7.01%)
Oct 05, 2009 22.10 22.10 22.10 22.10 0 -0.20(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.