Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 1.831 1.831 1.831 0 +0.03(+1.72%)
Dec 24, 2015 1.800 1.800 1.800 0 +0.04(+2.27%)
Dec 23, 2015 1.760 1.760 1.760 1.760 1,500 +0.00(+0.00%)
Dec 22, 2015 1.760 1.760 1.760 1.760 340 +0.01(+0.51%)
Dec 18, 2015 1.751 1.751 1.751 0 -0.04(-2.18%)
Dec 17, 2015 1.790 1.790 1.790 1.790 700 +0.03(+1.56%)
Dec 15, 2015 1.762 1.762 1.762 0 +0.01(+0.71%)
Dec 14, 2015 1.750 1.750 1.750 1.750 2,485 +0.02(+1.16%)
Dec 11, 2015 1.730 1.730 1.730 1.730 1,200 -0.02(-1.26%)
Dec 10, 2015 1.752 1.752 1.752 1.752 2,000 -0.07(-3.74%)
Dec 08, 2015 1.820 1.820 1.820 0 -0.05(-2.67%)
Dec 03, 2015 1.870 1.870 1.870 0 -0.09(-4.59%)
Nov 17, 2015 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 11, 2015 1.960 1.960 1.960 0 +0.01(+0.51%)
Nov 10, 2015 1.950 1.950 1.950 1.950 5,000 +0.04(+2.09%)
Nov 06, 2015 1.910 1.910 1.910 0 -0.04(-2.05%)
Nov 05, 2015 1.950 1.950 1.950 1.950 1,300 -0.12(-5.80%)
Oct 26, 2015 2.070 2.070 2.070 0 +0.02(+0.98%)
Oct 23, 2015 2.050 2.050 2.050 2.050 2,000 +0.03(+1.49%)
Oct 22, 2015 2.035 2.075 2.020 2.020 46,700 -0.11(-5.16%)
Oct 07, 2015 2.130 2.130 2.130 0 +0.05(+2.40%)
Oct 06, 2015 2.080 2.080 2.080 2.080 4,000 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.