Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 2.370 2.370 2.370 0 -0.04(-1.66%)
Dec 27, 2013 2.410 2.410 2.410 2.410 0 +0.06(+2.55%)
Dec 26, 2013 2.350 2.350 2.350 2.350 4,700 -0.02(-0.63%)
Dec 24, 2013 2.365 2.365 2.365 2.365 900 -0.01(-0.63%)
Dec 19, 2013 2.380 2.380 2.380 0 +0.13(+5.78%)
Dec 18, 2013 2.390 2.390 2.250 2.250 700 -0.08(-3.43%)
Dec 17, 2013 2.330 2.330 2.330 2.330 13,688 -0.02(-0.85%)
Dec 11, 2013 2.350 2.350 2.350 0 -0.02(-0.84%)
Dec 10, 2013 2.370 2.370 2.370 2.370 3,200 +0.00(+0.00%)
Dec 06, 2013 2.370 2.370 2.370 0 +0.02(+0.85%)
Nov 25, 2013 2.350 2.350 2.350 0 +0.03(+1.29%)
Nov 22, 2013 2.320 2.320 2.320 2.320 9,493 +0.02(+0.87%)
Nov 21, 2013 2.300 2.300 2.300 2.300 6,000 +0.15(+6.98%)
Nov 06, 2013 2.150 2.150 2.150 0 -0.15(-6.52%)
Oct 31, 2013 2.300 2.300 2.300 0 -0.05(-2.13%)
Oct 29, 2013 2.350 2.350 2.350 0 +0.10(+4.44%)
Oct 10, 2013 2.250 2.250 2.250 0 -0.11(-4.66%)
Oct 03, 2013 2.360 2.360 2.360 0 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.