Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp (OP: MARUF )

19.22 +0.39 (+2.08%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 9.500 9.500 9.500 0 +0.04(+0.40%)
Dec 22, 2021 9.462 9.462 9.462 9.462 1,050 +0.19(+2.07%)
Dec 20, 2021 9.270 9.270 9.270 0 -0.18(-1.90%)
Dec 16, 2021 9.450 9.450 9.450 0 +0.25(+2.68%)
Dec 14, 2021 9.204 9.204 9.204 80 -0.32(-3.32%)
Dec 08, 2021 9.520 9.520 9.520 0 +0.02(+0.21%)
Dec 07, 2021 9.500 9.650 9.500 9.500 576 +0.25(+2.70%)
Nov 19, 2021 9.250 9.250 9.250 0 +0.39(+4.40%)
Nov 18, 2021 8.860 8.860 8.860 8.860 150 +0.03(+0.34%)
Nov 17, 2021 8.760 8.830 8.760 8.830 2,250 -0.23(-2.54%)
Nov 15, 2021 9.060 9.060 9.060 0 +0.66(+7.86%)
Oct 27, 2021 8.400 8.400 8.400 0 +0.15(+1.79%)
Oct 22, 2021 8.252 8.252 8.252 0 -0.03(-0.34%)
Oct 21, 2021 8.410 8.445 8.280 8.280 3,800 -0.13(-1.55%)
Oct 19, 2021 8.410 8.410 8.410 3 -0.09(-1.06%)
Oct 18, 2021 8.480 8.500 8.480 8.500 200 +0.12(+1.43%)
Oct 15, 2021 8.380 8.380 8.380 8.380 968 +0.00(+0.00%)
Oct 13, 2021 8.380 8.380 8.380 200 +0.34(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.