Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.34 +0.22 (+1.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 30, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 29, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 28, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 27, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 23, 2004 6.320 6.320 6.320 6.320 274 +0.17(+2.76%)
Dec 22, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 21, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 20, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 17, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 16, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 15, 2004 6.150 6.150 6.150 6.150 100 -0.10(-1.60%)
Dec 14, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 13, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 10, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 09, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 08, 2004 6.250 6.250 6.250 6.250 100 +0.45(+7.76%)
Dec 07, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 06, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 03, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 02, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 01, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 30, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 29, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 26, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 24, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 23, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 22, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 19, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 18, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 17, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 16, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 15, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 12, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 11, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 10, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 09, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 08, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 05, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 04, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 03, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 02, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 01, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Oct 29, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Oct 28, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Oct 27, 2004 5.800 5.800 5.800 5.800 3,000 +0.10(+1.75%)
Oct 26, 2004 5.700 5.700 5.700 5.700 500 -0.10(-1.72%)
Oct 25, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 22, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 21, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 20, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 19, 2004 5.800 5.800 5.800 5.800 2,000 -0.05(-0.85%)
Oct 18, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 15, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 14, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 13, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 12, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 11, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 08, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 07, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 06, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 05, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 04, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.