Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.76 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.79 28.79 28.79 0 +0.47(+1.67%)
Dec 26, 2013 28.32 28.32 28.32 25 +0.40(+1.43%)
Dec 24, 2013 27.92 27.92 27.92 27.92 0 +0.07(+0.24%)
Dec 18, 2013 27.85 27.85 27.85 0 +0.51(+1.87%)
Dec 11, 2013 27.34 27.34 27.34 0 +0.00(+0.00%)
Dec 10, 2013 27.21 27.34 27.21 27.34 5,909 -0.08(-0.30%)
Nov 26, 2013 27.42 27.42 27.42 0 -0.13(-0.46%)
Nov 25, 2013 27.55 27.55 27.55 27.55 500 +0.56(+2.07%)
Nov 07, 2013 26.99 26.99 26.99 26.99 0 -0.21(-0.77%)
Nov 01, 2013 27.20 27.20 27.20 0 -0.19(-0.69%)
Oct 31, 2013 27.39 27.39 27.15 27.39 730 -0.09(-0.33%)
Oct 29, 2013 27.48 27.48 27.48 0 -0.17(-0.61%)
Oct 28, 2013 27.65 27.65 27.65 27.65 350 -0.18(-0.65%)
Oct 24, 2013 27.83 27.83 27.83 27.83 0 -1.04(-3.60%)
Oct 16, 2013 28.87 28.87 28.87 0 -0.38(-1.30%)
Oct 14, 2013 29.25 29.25 29.25 0 +0.53(+1.85%)
Oct 10, 2013 28.72 28.72 28.72 0 +0.24(+0.84%)
Oct 09, 2013 28.50 28.50 28.46 28.48 500 +0.46(+1.64%)
Oct 08, 2013 28.02 28.02 28.02 28.02 587 +0.48(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.