Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

42.59 -2.14 (-4.78%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.10 39.10 39.10 55 +0.00(+0.00%)
Dec 16, 2019 39.10 39.10 39.10 0 -1.49(-3.67%)
Dec 12, 2019 40.59 40.59 40.59 0 +0.00(+0.00%)
Dec 11, 2019 40.59 40.59 40.59 30 +0.00(+0.00%)
Dec 05, 2019 40.59 40.59 40.59 0 -1.66(-3.93%)
Nov 06, 2019 42.25 42.25 42.25 0 +1.05(+2.55%)
Nov 04, 2019 41.20 41.20 41.20 0 -0.31(-0.75%)
Nov 01, 2019 41.51 41.51 41.51 41.51 100 +0.26(+0.63%)
Oct 25, 2019 41.25 41.25 41.25 0 +0.27(+0.66%)
Oct 24, 2019 39.59 39.59 40.98 1,800 +1.38(+3.50%)
Oct 15, 2019 39.59 39.59 39.59 0 +0.18(+0.46%)
Oct 07, 2019 39.41 39.41 39.41 0 +0.00(+0.00%)
Oct 04, 2019 39.57 39.57 39.41 6,500 -0.16(-0.40%)
Oct 02, 2019 39.57 39.57 39.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.